Dark

BIRCX
BLACKROCK IMPACT U.S. EQUITY FUND - INVESTOR C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.25USD+2.122%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.2500	19.2500	19.2500	19.2500	+2.122%	0.000%
2022-03-25	18.8500	18.8500	18.8500	18.8500	+0.426%	+2.122%
2022-03-24	18.7700	18.7700	18.7700	18.7700	+1.405%	+2.557%
2022-03-23	18.5100	18.5100	18.5100	18.5100	-1.385%	+3.998%
2022-03-22	18.7700	18.7700	18.7700	18.7700	+1.186%	+2.557%
2022-03-21	18.5500	18.5500	18.5500	18.5500	-0.054%	+3.774%
2022-03-18	18.5600	18.5600	18.5600	18.5600	+1.200%	+3.718%
2022-03-17	18.3400	18.3400	18.3400	18.3400	+1.270%	+4.962%
2022-03-16	18.1100	18.1100	18.1100	18.1100	+2.316%	+6.295%
2022-03-15	17.7000	17.7000	17.7000	17.7000	+2.194%	+8.757%
2022-03-14	17.3200	17.3200	17.3200	17.3200	-0.745%	+11.143%
2022-03-11	17.4500	17.4500	17.4500	17.4500	-1.468%	+10.315%
2022-03-10	17.7100	17.7100	17.7100	17.7100	-0.561%	+8.696%
2022-03-09	17.8100	17.8100	17.8100	17.8100	+2.710%	+8.085%
2022-03-08	17.3400	17.3400	17.3400	17.3400	-0.687%	+11.015%
2022-03-07	17.4600	17.4600	17.4600	17.4600	-3.054%	+10.252%
2022-03-04	18.0100	18.0100	18.0100	18.0100	-1.098%	+6.885%
2022-03-03	18.2100	18.2100	18.2100	18.2100	-0.600%	+5.711%
2022-03-02	18.3200	18.3200	18.3200	18.3200	+1.891%	+5.076%
2022-03-01	17.9800	17.9800	17.9800	17.9800	-1.587%	+7.063%
2022-02-28	18.2700	18.2700	18.2700	18.2700	-0.218%	+5.364%
2022-02-25	18.3100	18.3100	18.3100	18.3100	+2.119%	+5.134%
2022-02-24	17.9300	17.9300	17.9300	17.9300	+1.586%	+7.362%
2022-02-23	17.6500	17.6500	17.6500	17.6500	-1.835%	+9.065%
2022-02-22	17.9800	17.9800	17.9800	17.9800	-1.046%	+7.063%
2022-02-18	18.1700	18.1700	18.1700	18.1700	-0.710%	+5.944%
2022-02-17	18.3000	18.3000	18.3000	18.3000	-2.139%	+5.191%
2022-02-16	18.7000	18.7000	18.7000	18.7000	0.000%	+2.941%
2022-02-15	18.7000	18.7000	18.7000	18.7000	+1.520%	+2.941%
2022-02-14	18.4200	18.4200	18.4200	18.4200	-0.432%	+4.506%
2022-02-11	18.5000	18.5000	18.5000	18.5000	-1.961%	+4.054%
2022-02-10	18.8700	18.8700	18.8700	18.8700	-1.821%	+2.014%
2022-02-09	19.2200	19.2200	19.2200	19.2200	+1.425%	+0.156%
2022-02-08	18.9500	18.9500	18.9500	18.9500	+0.959%	+1.583%
2022-02-07	18.7700	18.7700	18.7700	18.7700	-0.319%	+2.557%
2022-02-04	18.8300	18.8300	18.8300	18.8300	+0.427%	+2.230%
2022-02-03	18.7500	18.7500	18.7500	18.7500	-2.293%	+2.667%
2022-02-02	19.1900	19.1900	19.1900	19.1900	+0.788%	+0.313%
2022-02-01	19.0400	19.0400	19.0400	19.0400	+0.634%	+1.103%
2022-01-31	18.9200	18.9200	18.9200	18.9200	+1.940%	+1.744%
2022-01-28	18.5600	18.5600	18.5600	18.5600	+2.655%	+3.718%
2022-01-27	18.0800	18.0800	18.0800	18.0800	-0.441%	+6.471%
2022-01-26	18.1600	18.1600	18.1600	18.1600	-0.384%	+6.002%
2022-01-25	18.2300	18.2300	18.2300	18.2300	-1.459%	+5.595%
2022-01-24	18.5000	18.5000	18.5000	18.5000	+0.543%	+4.054%
2022-01-21	18.4000	18.4000	18.4000	18.4000	-1.867%	+4.620%
2022-01-20	18.7500	18.7500	18.7500	18.7500	-1.108%	+2.667%
2022-01-19	18.9600	18.9600	18.9600	18.9600	-0.940%	+1.530%
2022-01-18	19.1400	19.1400	19.1400	19.1400	-1.796%	+0.575%
2022-01-14	19.4900	19.4900	19.4900	19.4900	0.000%	-1.231%
2022-01-13	19.4900	19.4900	19.4900	19.4900	-1.516%	-1.231%
2022-01-12	19.7900	19.7900	19.7900	19.7900	+0.253%	-2.729%
2022-01-11	19.7400	19.7400	19.7400	19.7400	+0.972%	-2.482%
2022-01-10	19.5500	19.5500	19.5500	19.5500	-0.153%	-1.535%
2022-01-07	19.5800	19.5800	19.5800	19.5800	-0.609%	-1.685%
2022-01-06	19.7000	19.7000	19.7000	19.7000	+0.102%	-2.284%
2022-01-05	19.6800	19.6800	19.6800	19.6800	-2.187%	-2.185%
2022-01-04	20.1200	20.1200	20.1200	20.1200	-0.248%	-4.324%
2022-01-03	20.1700	20.1700	20.1700	20.1700	+0.348%	-4.561%
2021-12-31	20.1000	20.1000	20.1000	20.1000	-0.248%	-4.229%
2021-12-30	20.1500	20.1500	20.1500	20.1500	-0.248%	-4.467%
2021-12-29	20.2000	20.2000	20.2000	20.2000	+0.149%	-4.703%
2021-12-28	20.1700	20.1700	20.1700	20.1700	-0.099%	-4.561%
2021-12-27	20.1900	20.1900	20.1900	20.1900	+1.457%	-4.656%
2021-12-23	19.9000	19.9000	19.9000	19.9000	+0.658%	-3.266%
2021-12-22	19.7700	19.7700	19.7700	19.7700	+1.022%	-2.630%
2021-12-21	19.5700	19.5700	19.5700	19.5700	+1.821%	-1.635%
2021-12-20	19.2200	19.2200	19.2200	19.2200	-1.233%	+0.156%
2021-12-17	19.4600	19.4600	19.4600	19.4600	-0.916%	-1.079%
2021-12-16	19.6400	19.6400	19.6400	19.6400	-1.158%	-1.986%
2021-12-15	19.8700	19.8700	19.8700	19.8700	+1.689%	-3.120%
2021-12-14	19.5400	19.5400	19.5400	19.5400	-0.963%	-1.484%
2021-12-13	19.7300	19.7300	19.7300	19.7300	-0.854%	-2.433%
2021-12-10	19.9000	19.9000	19.9000	19.9000	+0.759%	-3.266%
2021-12-09	19.7500	19.7500	19.7500	19.7500	-0.953%	-2.532%
2021-12-08	19.9400	19.9400	19.9400	19.9400	+0.352%	-3.460%
2021-12-07	19.8700	19.8700	19.8700	19.8700	+1.068%	-3.120%
2021-12-06	19.6600	19.6600	19.6600	19.6600	+1.132%	-2.085%
2021-12-03	19.4400	19.4400	19.4400	19.4400	-1.069%	-0.977%
2021-12-02	19.6500	19.6500	19.6500	19.6500	+1.708%	-2.036%
2021-12-01	19.3200	19.3200	19.3200	19.3200	-1.378%	-0.362%
2021-11-30	19.5900	19.5900	19.5900	19.5900	-2.197%	-1.736%
2021-11-29	20.0300	20.0300	20.0300	20.0300	+1.366%	-3.894%
2021-11-26	19.7600	19.7600	19.7600	19.7600	-2.178%	-2.581%
2021-11-24	20.2000	20.2000	20.2000	20.2000	+0.149%	-4.703%
2021-11-23	20.1700	20.1700	20.1700	20.1700	0.000%	-4.561%
2021-11-22	20.1700	20.1700	20.1700	20.1700	-0.591%	-4.561%
2021-11-19	20.2900	20.2900	20.2900	20.2900	0.000%	-5.126%
2021-11-18	20.2900	20.2900	20.2900	20.2900	+0.297%	-5.126%
2021-11-17	20.2300	20.2300	20.2300	20.2300	-0.639%	-4.844%
2021-11-16	20.3600	20.3600	20.3600	20.3600	+0.643%	-5.452%
2021-11-15	20.2300	20.2300	20.2300	20.2300	-0.049%	-4.844%
2021-11-12	20.2400	20.2400	20.2400	20.2400	+0.847%	-4.891%
2021-11-11	20.0700	20.0700	20.0700	20.0700	+0.250%	-4.086%
2021-11-10	20.0200	20.0200	20.0200	20.0200	-0.940%	-3.846%
2021-11-09	20.2100	20.2100	20.2100	20.2100	-0.099%	-4.750%
2021-11-08	20.2300	20.2300	20.2300	20.2300	+0.149%	-4.844%
2021-11-05	20.2000	20.2000	20.2000	20.2000	+0.298%	-4.703%
2021-11-04	20.1400	20.1400	20.1400	20.1400	+0.650%	-4.419%
2021-11-03	20.0100	20.0100	20.0100	20.0100	+0.755%	-3.798%
2021-11-02	19.8600	19.8600	19.8600	19.8600	+0.252%	-3.072%
2021-11-01	19.8100	19.8100	19.8100	19.8100	+0.304%	-2.827%
2021-10-29	19.7500	19.7500	19.7500	19.7500	+0.356%	-2.532%
2021-10-28	19.6800	19.6800	19.6800	19.6800	+0.975%	-2.185%
2021-10-27	19.4900	19.4900	19.4900	19.4900	-0.814%	-1.231%
2021-10-26	19.6500	19.6500	19.6500	19.6500	+0.051%	-2.036%
2021-10-25	19.6400	19.6400	19.6400	19.6400	+0.460%	-1.986%
2021-10-22	19.5500	19.5500	19.5500	19.5500	-0.051%	-1.535%
2021-10-21	19.5600	19.5600	19.5600	19.5600	+0.359%	-1.585%
2021-10-20	19.4900	19.4900	19.4900	19.4900	+0.360%	-1.231%
2021-10-19	19.4200	19.4200	19.4200	19.4200	+0.674%	-0.875%
2021-10-18	19.2900	19.2900	19.2900	19.2900	+0.521%	-0.207%
2021-10-15	19.1900	19.1900	19.1900	19.1900	+0.577%	+0.313%
2021-10-14	19.0800	19.0800	19.0800	19.0800	+1.760%	+0.891%
2021-10-13	18.7500	18.7500	18.7500	18.7500	+0.482%	+2.667%
2021-10-12	18.6600	18.6600	18.6600	18.6600	0.000%	+3.162%
2021-10-11	18.6600	18.6600	18.6600	18.6600	-0.533%	+3.162%
2021-10-08	18.7600	18.7600	18.7600	18.7600	-0.372%	+2.612%
2021-10-07	18.8300	18.8300	18.8300	18.8300	+0.911%	+2.230%
2021-10-06	18.6600	18.6600	18.6600	18.6600	+0.377%	+3.162%
2021-10-05	18.5900	18.5900	18.5900	18.5900	+0.978%	+3.550%
2021-10-04	18.4100	18.4100	18.4100	18.4100	-1.287%	+4.563%
2021-10-01	18.6500	18.6500	18.6500	18.6500	+1.029%	+3.217%
2021-09-30	18.4600	18.4600	18.4600	18.4600	-1.178%	+4.280%
2021-09-29	18.6800	18.6800	18.6800	18.6800	+0.054%	+3.051%
2021-09-28	18.6700	18.6700	18.6700	18.6700	-2.251%	+3.107%
2021-09-27	19.1000	19.1000	19.1000	19.1000	-0.417%	+0.785%
2021-09-24	19.1800	19.1800	19.1800	19.1800	+0.209%	+0.365%
2021-09-23	19.1400	19.1400	19.1400	19.1400	+1.163%	+0.575%
2021-09-22	18.9200	18.9200	18.9200	18.9200	+1.014%	+1.744%
2021-09-21	18.7300	18.7300	18.7300	18.7300	0.000%	+2.776%
2021-09-20	18.7300	18.7300	18.7300	18.7300	-1.731%	+2.776%
2021-09-17	19.0600	19.0600	19.0600	19.0600	-0.781%	+0.997%
2021-09-16	19.2100	19.2100	19.2100	19.2100	-0.104%	+0.208%
2021-09-15	19.2300	19.2300	19.2300	19.2300	+0.945%	+0.104%
2021-09-14	19.0500	19.0500	19.0500	19.0500	-0.470%	+1.050%
2021-09-13	19.1400	19.1400	19.1400	19.1400	+0.157%	+0.575%
2021-09-10	19.1100	19.1100	19.1100	19.1100	-0.727%	+0.733%
2021-09-09	19.2500	19.2500	19.2500	19.2500	-0.362%	0.000%
2021-09-08	19.3200	19.3200	19.3200	19.3200	-0.052%	-0.362%
2021-09-07	19.3300	19.3300	19.3300	19.3300	-0.463%	-0.414%
2021-09-03	19.4200	19.4200	19.4200	19.4200	-0.051%	-0.875%
2021-09-02	19.4300	19.4300	19.4300	19.4300	+0.258%	-0.926%
2021-09-01	19.3800	19.3800	19.3800	19.3800	+0.052%	-0.671%
2021-08-31	19.3700	19.3700	19.3700	19.3700	-0.155%	-0.620%
2021-08-30	19.4000	19.4000	19.4000	19.4000	+0.362%	-0.773%
2021-08-27	19.3300	19.3300	19.3300	19.3300	+1.098%	-0.414%
2021-08-26	19.1200	19.1200	19.1200	19.1200	-0.675%	+0.680%
2021-08-25	19.2500	19.2500	19.2500	19.2500	+0.365%	0.000%
2021-08-24	19.1800	19.1800	19.1800	19.1800	+0.261%	+0.365%
2021-08-23	19.1300	19.1300	19.1300	19.1300	+0.897%	+0.627%
2021-08-20	18.9600	18.9600	18.9600	18.9600	+0.905%	+1.530%
2021-08-19	18.7900	18.7900	18.7900	18.7900	+0.107%	+2.448%
2021-08-18	18.7700	18.7700	18.7700	18.7700	-1.002%	+2.557%
2021-08-17	18.9600	18.9600	18.9600	18.9600	-0.785%	+1.530%
2021-08-16	19.1100	19.1100	19.1100	19.1100	+0.105%	+0.733%
2021-08-13	19.0900	19.0900	19.0900	19.0900	+0.157%	+0.838%
2021-08-12	19.0600	19.0600	19.0600	19.0600	+0.158%	+0.997%
2021-08-11	19.0300	19.0300	19.0300	19.0300	+0.369%	+1.156%
2021-08-10	18.9600	18.9600	18.9600	18.9600	-0.105%	+1.530%
2021-08-09	18.9800	18.9800	18.9800	18.9800	-0.210%	+1.423%
2021-08-06	19.0200	19.0200	19.0200	19.0200	-0.105%	+1.209%
2021-08-05	19.0400	19.0400	19.0400	19.0400	+0.741%	+1.103%
2021-08-04	18.9000	18.9000	18.9000	18.9000	-0.579%	+1.852%
2021-08-03	19.0100	19.0100	19.0100	19.0100	+0.635%	+1.262%
2021-08-02	18.8900	18.8900	18.8900	18.8900	-0.211%	+1.906%
2021-07-30	18.9300	18.9300	18.9300	18.9300	-0.473%	+1.690%
2021-07-29	19.0200	19.0200	19.0200	19.0200	+0.635%	+1.209%
2021-07-28	18.9000	18.9000	18.9000	18.9000	-0.053%	+1.852%
2021-07-27	18.9100	18.9100	18.9100	18.9100	-0.474%	+1.798%
2021-07-26	19.0000	19.0000	19.0000	19.0000	+0.211%	+1.316%
2021-07-23	18.9600	18.9600	18.9600	18.9600	+1.120%	+1.530%
2021-07-22	18.7500	18.7500	18.7500	18.7500	+0.107%	+2.667%
2021-07-21	18.7300	18.7300	18.7300	18.7300	+0.753%	+2.776%
2021-07-20	18.5900	18.5900	18.5900	18.5900	+1.640%	+3.550%
2021-07-19	18.2900	18.2900	18.2900	18.2900	-1.508%	+5.249%
2021-07-16	18.5700	18.5700	18.5700	18.5700	-0.695%	+3.662%
2021-07-15	18.7000	18.7000	18.7000	18.7000	-4.592%	+2.941%
2021-07-14	19.6000	19.6000	19.6000	19.6000	+0.051%	-1.786%
2021-07-13	19.5900	19.5900	19.5900	19.5900	-0.457%	-1.736%
2021-07-12	19.6800	19.6800	19.6800	19.6800	+0.975%	-2.185%
2021-07-06	19.4900	19.4900	19.4900	19.4900	-0.307%	-1.231%
2021-07-02	19.5500	19.5500	19.5500	19.5500	+0.669%	-1.535%
2021-07-01	19.4200	19.4200	19.4200	19.4200	+0.518%	-0.875%
2021-06-30	19.3200	19.3200	19.3200	19.3200	0.000%	-0.362%
2021-06-29	19.3200	19.3200	19.3200	19.3200	+0.052%	-0.362%
2021-06-28	19.3100	19.3100	19.3100	19.3100	+0.156%	-0.311%
2021-06-25	19.2800	19.2800	19.2800	19.2800	+0.312%	-0.156%
2021-06-24	19.2200	19.2200	19.2200	19.2200	+0.576%	+0.156%
2021-06-23	19.1100	19.1100	19.1100	19.1100	-0.105%	+0.733%
2021-06-22	19.1300	19.1300	19.1300	19.1300	+0.420%	+0.627%
2021-06-21	19.0500	19.0500	19.0500	19.0500	+1.384%	+1.050%
2021-06-18	18.7900	18.7900	18.7900	18.7900	-1.209%	+2.448%
2021-06-17	19.0200	19.0200	19.0200	19.0200	-0.157%	+1.209%
2021-06-16	19.0500	19.0500	19.0500	19.0500	-0.626%	+1.050%
2021-06-15	19.1700	19.1700	19.1700	19.1700	-0.312%	+0.417%
2021-06-14	19.2300	19.2300	19.2300	19.2300	+0.104%	+0.104%
2021-06-11	19.2100	19.2100	19.2100	19.2100	+0.261%	+0.208%
2021-06-10	19.1600	19.1600	19.1600	19.1600	+0.577%	+0.470%
2021-06-09	19.0500	19.0500	19.0500	19.0500	-0.262%	+1.050%
2021-06-08	19.1000	19.1000	19.1000	19.1000	+0.210%	+0.785%
2021-06-07	19.0600	19.0600	19.0600	19.0600	-0.105%	+0.997%
2021-06-04	19.0800	19.0800	19.0800	19.0800	+0.899%	+0.891%
2021-06-03	18.9100	18.9100	18.9100	18.9100	-0.369%	+1.798%
2021-06-02	18.9800	18.9800	18.9800	18.9800	+0.264%	+1.423%
2021-06-01	18.9300	18.9300	18.9300	18.9300	+0.053%	+1.690%
2021-05-28	18.9200	18.9200	18.9200	18.9200	+0.053%	+1.744%
2021-05-27	18.9100	18.9100	18.9100	18.9100	+0.159%	+1.798%
2021-05-26	18.8800	18.8800	18.8800	18.8800	0.000%	+1.960%
2021-05-24	18.8800	18.8800	18.8800	18.8800	+1.017%	+1.960%
2021-05-21	18.6900	18.6900	18.6900	18.6900	0.000%	+2.996%
2021-05-20	18.6900	18.6900	18.6900	18.6900	+1.246%	+2.996%
2021-05-19	18.4600	18.4600	18.4600	18.4600	-0.270%	+4.280%
2021-05-18	18.5100	18.5100	18.5100	18.5100	-0.751%	+3.998%
2021-05-17	18.6500	18.6500	18.6500	18.6500	-0.267%	+3.217%
2021-05-14	18.7000	18.7000	18.7000	18.7000	+1.465%	+2.941%
2021-05-13	18.4300	18.4300	18.4300	18.4300	+1.264%	+4.449%
2021-05-12	18.2000	18.2000	18.2000	18.2000	-2.203%	+5.769%
2021-05-11	18.6100	18.6100	18.6100	18.6100	-0.852%	+3.439%
2021-05-10	18.7700	18.7700	18.7700	18.7700	-1.002%	+2.557%
2021-05-07	18.9600	18.9600	18.9600	18.9600	+0.851%	+1.530%
2021-05-06	18.8000	18.8000	18.8000	18.8000	+0.804%	+2.394%
2021-05-05	18.6500	18.6500	18.6500	18.6500	+0.107%	+3.217%
2021-05-04	18.6300	18.6300	18.6300	18.6300	-0.693%	+3.328%
2021-05-03	18.7600	18.7600	18.7600	18.7600	+0.321%	+2.612%
2021-04-30	18.7000	18.7000	18.7000	18.7000	-0.743%	+2.941%
2021-04-29	18.8400	18.8400	18.8400	18.8400	+0.480%	+2.176%
2021-04-28	18.7500	18.7500	18.7500	18.7500	-0.107%	+2.667%
2021-04-27	18.7700	18.7700	18.7700	18.7700	-0.160%	+2.557%
2021-04-26	18.8000	18.8000	18.8000	18.8000	+0.160%	+2.394%
2021-04-23	18.7700	18.7700	18.7700	18.7700	+0.968%	+2.557%
2021-04-22	18.5900	18.5900	18.5900	18.5900	-0.800%	+3.550%
2021-04-21	18.7400	18.7400	18.7400	18.7400	+0.915%	+2.721%
2021-04-20	18.5700	18.5700	18.5700	18.5700	-0.642%	+3.662%
2021-04-19	18.6900	18.6900	18.6900	18.6900	-0.532%	+2.996%
2021-04-16	18.7900	18.7900	18.7900	18.7900	+0.374%	+2.448%
2021-04-15	18.7200	18.7200	18.7200	18.7200	+1.080%	+2.831%
2021-04-14	18.5200	18.5200	18.5200	18.5200	-0.323%	+3.942%
2021-04-13	18.5800	18.5800	18.5800	18.5800	+0.270%	+3.606%
2021-04-12	18.5300	18.5300	18.5300	18.5300	+0.162%	+3.886%
2021-04-09	18.5000	18.5000	18.5000	18.5000	+0.763%	+4.054%
2021-04-08	18.3600	18.3600	18.3600	18.3600	+0.548%	+4.847%
2021-04-07	18.2600	18.2600	18.2600	18.2600	-0.055%	+5.422%
2021-04-06	18.2700	18.2700	18.2700	18.2700	-0.109%	+5.364%
2021-04-05	18.2900	18.2900	18.2900	18.2900	+1.274%	+5.249%
2021-04-01	18.0600	18.0600	18.0600	18.0600	+1.290%	+6.589%
2021-03-31	17.8300	17.8300	17.8300	17.8300	+0.564%	+7.964%
2021-03-30	17.7300	17.7300	17.7300	17.7300	-0.169%	+8.573%
2021-03-29	17.7600	17.7600	17.7600	17.7600	-0.337%	+8.390%
2021-03-26	17.8200	17.8200	17.8200	17.8200	+1.887%	+8.025%
2021-03-25	17.4900	17.4900	17.4900	17.4900	+0.691%	+10.063%
2021-03-24	17.3700	17.3700	17.3700	17.3700	-0.686%	+10.823%
2021-03-23	17.4900	17.4900	17.4900	17.4900	-0.850%	+10.063%
2021-03-22	17.6400	17.6400	17.6400	17.6400	+0.742%	+9.127%
2021-03-19	17.5100	17.5100	17.5100	17.5100	0.000%	+9.937%
2021-03-18	17.5100	17.5100	17.5100	17.5100	-1.629%	+9.937%
2021-03-17	17.8000	17.8000	17.8000	17.8000	+0.225%	+8.146%
2021-03-16	17.7600	17.7600	17.7600	17.7600	-0.337%	+8.390%
2021-03-15	17.8200	17.8200	17.8200	17.8200	+0.849%	+8.025%
2021-03-12	17.6700	17.6700	17.6700	17.6700	+0.057%	+8.942%
2021-03-11	17.6600	17.6600	17.6600	17.6600	+1.203%	+9.003%
2021-03-10	17.4500	17.4500	17.4500	17.4500	+0.576%	+10.315%
2021-03-09	17.3500	17.3500	17.3500	17.3500	+1.462%	+10.951%
2021-03-08	17.1000	17.1000	17.1000	17.1000	-0.466%	+12.573%
2021-03-05	17.1800	17.1800	17.1800	17.1800	+1.898%	+12.049%
2021-03-04	16.8600	16.8600	16.8600	16.8600	-1.576%	+14.176%
2021-03-03	17.1300	17.1300	17.1300	17.1300	-1.438%	+12.376%
2021-03-02	17.3800	17.3800	17.3800	17.3800	-0.912%	+10.759%
2021-03-01	17.5400	17.5400	17.5400	17.5400	+2.393%	+9.749%
2021-02-26	17.1300	17.1300	17.1300	17.1300	-0.349%	+12.376%
2021-02-25	17.1900	17.1900	17.1900	17.1900	-2.551%	+11.984%
2021-02-24	17.6400	17.6400	17.6400	17.6400	+1.205%	+9.127%
2021-02-23	17.4300	17.4300	17.4300	17.4300	+0.115%	+10.442%
2021-02-22	17.4100	17.4100	17.4100	17.4100	-0.741%	+10.569%
2021-02-19	17.5400	17.5400	17.5400	17.5400	0.000%	+9.749%
2021-02-18	17.5400	17.5400	17.5400	17.5400	-0.510%	+9.749%
2021-02-17	17.6300	17.6300	17.6300	17.6300	-0.170%	+9.189%
2021-02-16	17.6600	17.6600	17.6600	17.6600	-0.282%	+9.003%
2021-02-12	17.7100	17.7100	17.7100	17.7100	+0.511%	+8.696%
2021-02-11	17.6200	17.6200	17.6200	17.6200	+0.285%	+9.251%
2021-02-10	17.5700	17.5700	17.5700	17.5700	+0.057%	+9.562%
2021-02-09	17.5600	17.5600	17.5600	17.5600	-0.114%	+9.624%
2021-02-08	17.5800	17.5800	17.5800	17.5800	+0.976%	+9.499%
2021-02-05	17.4100	17.4100	17.4100	17.4100	+0.462%	+10.569%
2021-02-04	17.3300	17.3300	17.3300	17.3300	+1.286%	+11.079%
2021-02-03	17.1100	17.1100	17.1100	17.1100	+0.117%	+12.507%
2021-02-02	17.0900	17.0900	17.0900	17.0900	+1.244%	+12.639%
2021-02-01	16.8800	16.8800	16.8800	16.8800	+1.564%	+14.040%
2021-01-29	16.6200	16.6200	16.6200	16.6200	-1.947%	+15.824%
2021-01-28	16.9500	16.9500	16.9500	16.9500	+0.833%	+13.569%
2021-01-27	16.8100	16.8100	16.8100	16.8100	-2.267%	+14.515%
2021-01-26	17.2000	17.2000	17.2000	17.2000	-0.290%	+11.919%
2021-01-25	17.2500	17.2500	17.2500	17.2500	+0.407%	+11.594%
2021-01-22	17.1800	17.1800	17.1800	17.1800	-0.232%	+12.049%
2021-01-21	17.2200	17.2200	17.2200	17.2200	+0.058%	+11.789%
2021-01-20	17.2100	17.2100	17.2100	17.2100	+1.355%	+11.854%
2021-01-19	16.9800	16.9800	16.9800	16.9800	+0.951%	+13.369%
2021-01-15	16.8200	16.8200	16.8200	16.8200	-0.708%	+14.447%
2021-01-14	16.9400	16.9400	16.9400	16.9400	-0.236%	+13.636%
2021-01-13	16.9800	16.9800	16.9800	16.9800	+0.059%	+13.369%
2021-01-12	16.9700	16.9700	16.9700	16.9700	+0.296%	+13.435%
2021-01-11	16.9200	16.9200	16.9200	16.9200	-0.762%	+13.771%
2021-01-08	17.0500	17.0500	17.0500	17.0500	+0.590%	+12.903%
2021-01-07	16.9500	16.9500	16.9500	16.9500	+1.558%	+13.569%
2021-01-06	16.6900	16.6900	16.6900	16.6900	+0.663%	+15.339%
2021-01-05	16.5800	16.5800	16.5800	16.5800	+0.729%	+16.104%
2021-01-04	16.4600	16.4600	16.4600	16.4600	-1.555%	+16.950%
2020-12-31	16.7200	16.7200	16.7200	16.7200	+0.541%	+15.132%
2020-12-30	16.6300	16.6300	16.6300	16.6300	+0.362%	+15.755%
2020-12-29	16.5700	16.5700	16.5700	16.5700	-0.301%	+16.174%
2020-12-28	16.6200	16.6200	16.6200	16.6200	+0.605%	+15.824%
2020-12-24	16.5200	16.5200	16.5200	16.5200	+0.426%	+16.525%
2020-12-23	16.4500	16.4500	16.4500	16.4500	+0.061%	+17.021%
2020-12-22	16.4400	16.4400	16.4400	16.4400	-0.061%	+17.092%
2020-12-21	16.4500	16.4500	16.4500	16.4500	-0.424%	+17.021%
2020-12-18	16.5200	16.5200	16.5200	16.5200	-0.302%	+16.525%
2020-12-17	16.5700	16.5700	16.5700	16.5700	+0.791%	+16.174%
2020-12-16	16.4400	16.4400	16.4400	16.4400	+0.061%	+17.092%
2020-12-15	16.4300	16.4300	16.4300	16.4300	+1.357%	+17.164%
2020-12-14	16.2100	16.2100	16.2100	16.2100	-0.491%	+18.754%
2020-12-11	16.2900	16.2900	16.2900	16.2900	-0.123%	+18.171%
2020-12-10	16.3100	16.3100	16.3100	16.3100	+0.184%	+18.026%
2020-12-09	16.2800	16.2800	16.2800	16.2800	-0.792%	+18.243%
2020-12-08	16.4100	16.4100	16.4100	16.4100	-2.784%	+17.307%
2020-12-07	16.8800	16.8800	16.8800	16.8800	0.000%	+14.040%
2020-12-04	16.8800	16.8800	16.8800	16.8800	+1.017%	+14.040%
2020-12-03	16.7100	16.7100	16.7100	16.7100	+0.120%	+15.200%
2020-12-02	16.6900	16.6900	16.6900	16.6900	+1.090%	+15.339%
2020-12-01	16.5100	16.5100	16.5100	16.5100	-0.482%	+16.596%
2020-11-30	16.5900	16.5900	16.5900	16.5900	0.000%	+16.034%
2020-11-27	16.5900	16.5900	16.5900	16.5900	+0.363%	+16.034%
2020-11-26	16.5300	16.5300	16.5300	16.5300	0.000%	+16.455%
2020-11-25	16.5300	16.5300	16.5300	16.5300	-0.060%	+16.455%
2020-11-24	16.5400	16.5400	16.5400	16.5400	+1.535%	+16.385%
2020-11-23	16.2900	16.2900	16.2900	16.2900	+0.867%	+18.171%
2020-11-20	16.1500	16.1500	16.1500	16.1500	-0.615%	+19.195%
2020-11-19	16.2500	16.2500	16.2500	16.2500	+0.495%	+18.462%
2020-11-18	16.1700	16.1700	16.1700	16.1700	-1.040%	+19.048%
2020-11-17	16.3400	16.3400	16.3400	16.3400	-0.244%	+17.809%
2020-11-16	16.3800	16.3800	16.3800	16.3800	+1.361%	+17.521%
2020-11-13	16.1600	16.1600	16.1600	16.1600	+1.508%	+19.121%
2020-11-12	15.9200	15.9200	15.9200	15.9200	-1.057%	+20.917%
2020-11-11	16.0900	16.0900	16.0900	16.0900	+0.751%	+19.640%
2020-11-10	15.9700	15.9700	15.9700	15.9700	-0.374%	+20.539%
2020-11-09	16.0300	16.0300	16.0300	16.0300	+1.263%	+20.087%
2020-11-06	15.8300	15.8300	15.8300	15.8300	0.000%	+21.605%
2020-11-05	15.8300	15.8300	15.8300	15.8300	+2.063%	+21.605%
2020-11-04	15.5100	15.5100	15.5100	15.5100	+2.107%	+24.113%
2020-11-03	15.1900	15.1900	15.1900	15.1900	+2.015%	+26.728%
2020-11-02	14.8900	14.8900	14.8900	14.8900	+1.361%	+29.281%
2020-10-30	14.6900	14.6900	14.6900	14.6900	-1.343%	+31.042%
2020-10-29	14.8900	14.8900	14.8900	14.8900	+1.155%	+29.281%
2020-10-28	14.7200	14.7200	14.7200	14.7200	-3.539%	+30.774%
2020-10-27	15.2600	15.2600	15.2600	15.2600	-0.327%	+26.147%
2020-10-26	15.3100	15.3100	15.3100	15.3100	-1.796%	+25.735%
2020-10-23	15.5900	15.5900	15.5900	15.5900	+0.451%	+23.477%
2020-10-22	15.5200	15.5200	15.5200	15.5200	+0.388%	+24.034%
2020-10-21	15.4600	15.4600	15.4600	15.4600	-0.322%	+24.515%
2020-10-20	15.5100	15.5100	15.5100	15.5100	+0.649%	+24.113%
2020-10-19	15.4100	15.4100	15.4100	15.4100	-1.722%	+24.919%
2020-10-16	15.6800	15.6800	15.6800	15.6800	-0.127%	+22.768%
2020-10-15	15.7000	15.7000	15.7000	15.7000	-0.064%	+22.611%
2020-10-14	15.7100	15.7100	15.7100	15.7100	-0.570%	+22.533%
2020-10-13	15.8000	15.8000	15.8000	15.8000	-0.441%	+21.835%
2020-10-12	15.8700	15.8700	15.8700	15.8700	+1.471%	+21.298%
2020-10-09	15.6400	15.6400	15.6400	15.6400	+0.838%	+23.082%
2020-10-08	15.5100	15.5100	15.5100	15.5100	+0.845%	+24.113%
2020-10-07	15.3800	15.3800	15.3800	15.3800	+1.787%	+25.163%
2020-10-06	15.1100	15.1100	15.1100	15.1100	-1.306%	+27.399%
2020-10-05	15.3100	15.3100	15.3100	15.3100	+1.999%	+25.735%

.dark-mode .t78CD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t78CD7{ color: #333333; background-color: white; border: 2px solid #333333; }BIRCXBLACKROCK IMPACT U.S. EQUITY FUND - INVESTOR C SHARESmf NASDAQ

BIRCX
BLACKROCK IMPACT U.S. EQUITY FUND - INVESTOR C SHARES
mf NASDAQ