Dark

BIRAX
BLACKROCK IMPACT U.S. EQUITY FUND - INVESTOR A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.53USD+2.144%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5300	19.5300	19.5300	19.5300	+2.144%	0.000%
2022-03-25	19.1200	19.1200	19.1200	19.1200	+0.420%	+2.144%
2022-03-24	19.0400	19.0400	19.0400	19.0400	+1.384%	+2.574%
2022-03-23	18.7800	18.7800	18.7800	18.7800	-1.366%	+3.994%
2022-03-22	19.0400	19.0400	19.0400	19.0400	+1.169%	+2.574%
2022-03-21	18.8200	18.8200	18.8200	18.8200	-0.053%	+3.773%
2022-03-18	18.8300	18.8300	18.8300	18.8300	+1.237%	+3.717%
2022-03-17	18.6000	18.6000	18.6000	18.6000	+1.307%	+5.000%
2022-03-16	18.3600	18.3600	18.3600	18.3600	+2.284%	+6.373%
2022-03-15	17.9500	17.9500	17.9500	17.9500	+2.163%	+8.802%
2022-03-14	17.5700	17.5700	17.5700	17.5700	-0.734%	+11.155%
2022-03-11	17.7000	17.7000	17.7000	17.7000	-1.448%	+10.339%
2022-03-10	17.9600	17.9600	17.9600	17.9600	-0.609%	+8.742%
2022-03-09	18.0700	18.0700	18.0700	18.0700	+2.729%	+8.080%
2022-03-08	17.5900	17.5900	17.5900	17.5900	-0.621%	+11.029%
2022-03-07	17.7000	17.7000	17.7000	17.7000	-3.120%	+10.339%
2022-03-04	18.2700	18.2700	18.2700	18.2700	-1.083%	+6.897%
2022-03-03	18.4700	18.4700	18.4700	18.4700	-0.592%	+5.739%
2022-03-02	18.5800	18.5800	18.5800	18.5800	+1.920%	+5.113%
2022-03-01	18.2300	18.2300	18.2300	18.2300	-1.619%	+7.131%
2022-02-28	18.5300	18.5300	18.5300	18.5300	-0.162%	+5.397%
2022-02-25	18.5600	18.5600	18.5600	18.5600	+2.090%	+5.226%
2022-02-24	18.1800	18.1800	18.1800	18.1800	+1.621%	+7.426%
2022-02-23	17.8900	17.8900	17.8900	17.8900	-1.865%	+9.167%
2022-02-22	18.2300	18.2300	18.2300	18.2300	-1.031%	+7.131%
2022-02-18	18.4200	18.4200	18.4200	18.4200	-0.754%	+6.026%
2022-02-17	18.5600	18.5600	18.5600	18.5600	-2.110%	+5.226%
2022-02-16	18.9600	18.9600	18.9600	18.9600	0.000%	+3.006%
2022-02-15	18.9600	18.9600	18.9600	18.9600	+1.553%	+3.006%
2022-02-14	18.6700	18.6700	18.6700	18.6700	-0.427%	+4.606%
2022-02-11	18.7500	18.7500	18.7500	18.7500	-1.986%	+4.160%
2022-02-10	19.1300	19.1300	19.1300	19.1300	-1.797%	+2.091%
2022-02-09	19.4800	19.4800	19.4800	19.4800	+1.458%	+0.257%
2022-02-08	19.2000	19.2000	19.2000	19.2000	+0.946%	+1.719%
2022-02-07	19.0200	19.0200	19.0200	19.0200	-0.314%	+2.681%
2022-02-04	19.0800	19.0800	19.0800	19.0800	+0.421%	+2.358%
2022-02-03	19.0000	19.0000	19.0000	19.0000	-2.314%	+2.789%
2022-02-02	19.4500	19.4500	19.4500	19.4500	+0.829%	+0.411%
2022-02-01	19.2900	19.2900	19.2900	19.2900	+0.626%	+1.244%
2022-01-31	19.1700	19.1700	19.1700	19.1700	+1.914%	+1.878%
2022-01-28	18.8100	18.8100	18.8100	18.8100	+2.675%	+3.828%
2022-01-27	18.3200	18.3200	18.3200	18.3200	-0.435%	+6.605%
2022-01-26	18.4000	18.4000	18.4000	18.4000	-0.379%	+6.141%
2022-01-25	18.4700	18.4700	18.4700	18.4700	-1.493%	+5.739%
2022-01-24	18.7500	18.7500	18.7500	18.7500	+0.590%	+4.160%
2022-01-21	18.6400	18.6400	18.6400	18.6400	-1.895%	+4.775%
2022-01-20	19.0000	19.0000	19.0000	19.0000	-1.093%	+2.789%
2022-01-19	19.2100	19.2100	19.2100	19.2100	-0.928%	+1.666%
2022-01-18	19.3900	19.3900	19.3900	19.3900	-1.773%	+0.722%
2022-01-14	19.7400	19.7400	19.7400	19.7400	-0.051%	-1.064%
2022-01-13	19.7500	19.7500	19.7500	19.7500	-1.496%	-1.114%
2022-01-12	20.0500	20.0500	20.0500	20.0500	+0.250%	-2.594%
2022-01-11	20.0000	20.0000	20.0000	20.0000	+1.010%	-2.350%
2022-01-10	19.8000	19.8000	19.8000	19.8000	-0.151%	-1.364%
2022-01-07	19.8300	19.8300	19.8300	19.8300	-0.651%	-1.513%
2022-01-06	19.9600	19.9600	19.9600	19.9600	+0.151%	-2.154%
2022-01-05	19.9300	19.9300	19.9300	19.9300	-2.208%	-2.007%
2022-01-04	20.3800	20.3800	20.3800	20.3800	-0.245%	-4.171%
2022-01-03	20.4300	20.4300	20.4300	20.4300	+0.344%	-4.405%
2021-12-31	20.3600	20.3600	20.3600	20.3600	-0.245%	-4.077%
2021-12-30	20.4100	20.4100	20.4100	20.4100	-0.244%	-4.312%
2021-12-29	20.4600	20.4600	20.4600	20.4600	+0.147%	-4.545%
2021-12-28	20.4300	20.4300	20.4300	20.4300	-0.098%	-4.405%
2021-12-27	20.4500	20.4500	20.4500	20.4500	+1.489%	-4.499%
2021-12-23	20.1500	20.1500	20.1500	20.1500	+0.649%	-3.077%
2021-12-22	20.0200	20.0200	20.0200	20.0200	+1.009%	-2.448%
2021-12-21	19.8200	19.8200	19.8200	19.8200	+1.850%	-1.463%
2021-12-20	19.4600	19.4600	19.4600	19.4600	-1.218%	+0.360%
2021-12-17	19.7000	19.7000	19.7000	19.7000	-0.905%	-0.863%
2021-12-16	19.8800	19.8800	19.8800	19.8800	-1.193%	-1.761%
2021-12-15	20.1200	20.1200	20.1200	20.1200	+1.668%	-2.932%
2021-12-14	19.7900	19.7900	19.7900	19.7900	-0.901%	-1.314%
2021-12-13	19.9700	19.9700	19.9700	19.9700	-0.893%	-2.203%
2021-12-10	20.1500	20.1500	20.1500	20.1500	+0.800%	-3.077%
2021-12-09	19.9900	19.9900	19.9900	19.9900	-0.991%	-2.301%
2021-12-08	20.1900	20.1900	20.1900	20.1900	+0.348%	-3.269%
2021-12-07	20.1200	20.1200	20.1200	20.1200	+0.751%	-2.932%
2021-12-06	19.9700	19.9700	19.9700	19.9700	+1.114%	-2.203%
2021-12-03	19.7500	19.7500	19.7500	19.7500	-1.052%	-1.114%
2021-12-02	19.9600	19.9600	19.9600	19.9600	+1.681%	-2.154%
2021-12-01	19.6300	19.6300	19.6300	19.6300	-1.357%	-0.509%
2021-11-30	19.9000	19.9000	19.9000	19.9000	-2.211%	-1.859%
2021-11-29	20.3500	20.3500	20.3500	20.3500	+1.395%	-4.029%
2021-11-26	20.0700	20.0700	20.0700	20.0700	-2.193%	-2.691%
2021-11-24	20.5200	20.5200	20.5200	20.5200	+0.195%	-4.825%
2021-11-23	20.4800	20.4800	20.4800	20.4800	0.000%	-4.639%
2021-11-22	20.4800	20.4800	20.4800	20.4800	-0.631%	-4.639%
2021-11-19	20.6100	20.6100	20.6100	20.6100	+0.049%	-5.240%
2021-11-18	20.6000	20.6000	20.6000	20.6000	+0.243%	-5.194%
2021-11-17	20.5500	20.5500	20.5500	20.5500	-0.581%	-4.964%
2021-11-16	20.6700	20.6700	20.6700	20.6700	+0.633%	-5.515%
2021-11-15	20.5400	20.5400	20.5400	20.5400	-0.049%	-4.917%
2021-11-12	20.5500	20.5500	20.5500	20.5500	+0.884%	-4.964%
2021-11-11	20.3700	20.3700	20.3700	20.3700	+0.197%	-4.124%
2021-11-10	20.3300	20.3300	20.3300	20.3300	-0.926%	-3.935%
2021-11-09	20.5200	20.5200	20.5200	20.5200	-0.097%	-4.825%
2021-11-08	20.5400	20.5400	20.5400	20.5400	+0.195%	-4.917%
2021-11-05	20.5000	20.5000	20.5000	20.5000	+0.294%	-4.732%
2021-11-04	20.4400	20.4400	20.4400	20.4400	+0.640%	-4.452%
2021-11-03	20.3100	20.3100	20.3100	20.3100	+0.744%	-3.840%
2021-11-02	20.1600	20.1600	20.1600	20.1600	+0.249%	-3.125%
2021-11-01	20.1100	20.1100	20.1100	20.1100	+0.349%	-2.884%
2021-10-29	20.0400	20.0400	20.0400	20.0400	+0.300%	-2.545%
2021-10-28	19.9800	19.9800	19.9800	19.9800	+0.960%	-2.252%
2021-10-27	19.7900	19.7900	19.7900	19.7900	-0.752%	-1.314%
2021-10-26	19.9400	19.9400	19.9400	19.9400	+0.050%	-2.056%
2021-10-25	19.9300	19.9300	19.9300	19.9300	+0.454%	-2.007%
2021-10-22	19.8400	19.8400	19.8400	19.8400	-0.101%	-1.562%
2021-10-21	19.8600	19.8600	19.8600	19.8600	+0.404%	-1.662%
2021-10-20	19.7800	19.7800	19.7800	19.7800	+0.355%	-1.264%
2021-10-19	19.7100	19.7100	19.7100	19.7100	+0.664%	-0.913%
2021-10-18	19.5800	19.5800	19.5800	19.5800	+0.513%	-0.255%
2021-10-15	19.4800	19.4800	19.4800	19.4800	+0.620%	+0.257%
2021-10-14	19.3600	19.3600	19.3600	19.3600	+1.734%	+0.878%
2021-10-13	19.0300	19.0300	19.0300	19.0300	+0.528%	+2.627%
2021-10-12	18.9300	18.9300	18.9300	18.9300	0.000%	+3.170%
2021-10-11	18.9300	18.9300	18.9300	18.9300	-0.525%	+3.170%
2021-10-08	19.0300	19.0300	19.0300	19.0300	-0.419%	+2.627%
2021-10-07	19.1100	19.1100	19.1100	19.1100	+0.951%	+2.198%
2021-10-06	18.9300	18.9300	18.9300	18.9300	+0.371%	+3.170%
2021-10-05	18.8600	18.8600	18.8600	18.8600	+0.964%	+3.552%
2021-10-04	18.6800	18.6800	18.6800	18.6800	-1.268%	+4.550%
2021-10-01	18.9200	18.9200	18.9200	18.9200	+1.014%	+3.224%
2021-09-30	18.7300	18.7300	18.7300	18.7300	-1.161%	+4.271%
2021-09-29	18.9500	18.9500	18.9500	18.9500	+0.053%	+3.061%
2021-09-28	18.9400	18.9400	18.9400	18.9400	-2.270%	+3.115%
2021-09-27	19.3800	19.3800	19.3800	19.3800	-0.360%	+0.774%
2021-09-24	19.4500	19.4500	19.4500	19.4500	+0.206%	+0.411%
2021-09-23	19.4100	19.4100	19.4100	19.4100	+1.146%	+0.618%
2021-09-22	19.1900	19.1900	19.1900	19.1900	+1.000%	+1.772%
2021-09-21	19.0000	19.0000	19.0000	19.0000	0.000%	+2.789%
2021-09-20	19.0000	19.0000	19.0000	19.0000	-1.707%	+2.789%
2021-09-17	19.3300	19.3300	19.3300	19.3300	-0.770%	+1.035%
2021-09-16	19.4800	19.4800	19.4800	19.4800	-0.103%	+0.257%
2021-09-15	19.5000	19.5000	19.5000	19.5000	+0.932%	+0.154%
2021-09-14	19.3200	19.3200	19.3200	19.3200	-0.464%	+1.087%
2021-09-13	19.4100	19.4100	19.4100	19.4100	+0.155%	+0.618%
2021-09-10	19.3800	19.3800	19.3800	19.3800	-0.666%	+0.774%
2021-09-09	19.5100	19.5100	19.5100	19.5100	-0.408%	+0.103%
2021-09-08	19.5900	19.5900	19.5900	19.5900	-0.051%	-0.306%
2021-09-07	19.6000	19.6000	19.6000	19.6000	-0.457%	-0.357%
2021-09-03	19.6900	19.6900	19.6900	19.6900	-0.051%	-0.813%
2021-09-02	19.7000	19.7000	19.7000	19.7000	+0.254%	-0.863%
2021-09-01	19.6500	19.6500	19.6500	19.6500	+0.051%	-0.611%
2021-08-31	19.6400	19.6400	19.6400	19.6400	-0.153%	-0.560%
2021-08-30	19.6700	19.6700	19.6700	19.6700	+0.408%	-0.712%
2021-08-27	19.5900	19.5900	19.5900	19.5900	+1.031%	-0.306%
2021-08-26	19.3900	19.3900	19.3900	19.3900	-0.615%	+0.722%
2021-08-25	19.5100	19.5100	19.5100	19.5100	+0.308%	+0.103%
2021-08-24	19.4500	19.4500	19.4500	19.4500	+0.309%	+0.411%
2021-08-23	19.3900	19.3900	19.3900	19.3900	+0.884%	+0.722%
2021-08-20	19.2200	19.2200	19.2200	19.2200	+0.892%	+1.613%
2021-08-19	19.0500	19.0500	19.0500	19.0500	+0.158%	+2.520%
2021-08-18	19.0200	19.0200	19.0200	19.0200	-1.041%	+2.681%
2021-08-17	19.2200	19.2200	19.2200	19.2200	-0.774%	+1.613%
2021-08-16	19.3700	19.3700	19.3700	19.3700	+0.103%	+0.826%
2021-08-13	19.3500	19.3500	19.3500	19.3500	+0.155%	+0.930%
2021-08-12	19.3200	19.3200	19.3200	19.3200	+0.207%	+1.087%
2021-08-11	19.2800	19.2800	19.2800	19.2800	+0.312%	+1.297%
2021-08-10	19.2200	19.2200	19.2200	19.2200	-0.052%	+1.613%
2021-08-09	19.2300	19.2300	19.2300	19.2300	-0.208%	+1.560%
2021-08-06	19.2700	19.2700	19.2700	19.2700	-0.104%	+1.349%
2021-08-05	19.2900	19.2900	19.2900	19.2900	+0.731%	+1.244%
2021-08-04	19.1500	19.1500	19.1500	19.1500	-0.571%	+1.984%
2021-08-03	19.2600	19.2600	19.2600	19.2600	+0.627%	+1.402%
2021-08-02	19.1400	19.1400	19.1400	19.1400	-0.156%	+2.038%
2021-07-30	19.1700	19.1700	19.1700	19.1700	-0.519%	+1.878%
2021-07-29	19.2700	19.2700	19.2700	19.2700	+0.627%	+1.349%
2021-07-28	19.1500	19.1500	19.1500	19.1500	0.000%	+1.984%
2021-07-27	19.1500	19.1500	19.1500	19.1500	-0.468%	+1.984%
2021-07-26	19.2400	19.2400	19.2400	19.2400	+0.208%	+1.507%
2021-07-23	19.2000	19.2000	19.2000	19.2000	+1.053%	+1.719%
2021-07-22	19.0000	19.0000	19.0000	19.0000	+0.105%	+2.789%
2021-07-21	18.9800	18.9800	18.9800	18.9800	+0.797%	+2.898%
2021-07-20	18.8300	18.8300	18.8300	18.8300	+1.619%	+3.717%
2021-07-19	18.5300	18.5300	18.5300	18.5300	-1.489%	+5.397%
2021-07-16	18.8100	18.8100	18.8100	18.8100	-0.686%	+3.828%
2021-07-15	18.9400	18.9400	18.9400	18.9400	-4.776%	+3.115%
2021-07-14	19.8900	19.8900	19.8900	19.8900	+0.050%	-1.810%
2021-07-13	19.8800	19.8800	19.8800	19.8800	-0.451%	-1.761%
2021-07-12	19.9700	19.9700	19.9700	19.9700	+1.012%	-2.203%
2021-07-06	19.7700	19.7700	19.7700	19.7700	-0.303%	-1.214%
2021-07-02	19.8300	19.8300	19.8300	19.8300	+0.660%	-1.513%
2021-07-01	19.7000	19.7000	19.7000	19.7000	+0.510%	-0.863%
2021-06-30	19.6000	19.6000	19.6000	19.6000	0.000%	-0.357%
2021-06-29	19.6000	19.6000	19.6000	19.6000	+0.051%	-0.357%
2021-06-28	19.5900	19.5900	19.5900	19.5900	+0.205%	-0.306%
2021-06-25	19.5500	19.5500	19.5500	19.5500	+0.308%	-0.102%
2021-06-24	19.4900	19.4900	19.4900	19.4900	+0.568%	+0.205%
2021-06-23	19.3800	19.3800	19.3800	19.3800	-0.103%	+0.774%
2021-06-22	19.4000	19.4000	19.4000	19.4000	+0.414%	+0.670%
2021-06-21	19.3200	19.3200	19.3200	19.3200	+1.417%	+1.087%
2021-06-18	19.0500	19.0500	19.0500	19.0500	-1.244%	+2.520%
2021-06-17	19.2900	19.2900	19.2900	19.2900	-0.155%	+1.244%
2021-06-16	19.3200	19.3200	19.3200	19.3200	-0.617%	+1.087%
2021-06-15	19.4400	19.4400	19.4400	19.4400	-0.257%	+0.463%
2021-06-14	19.4900	19.4900	19.4900	19.4900	+0.103%	+0.205%
2021-06-11	19.4700	19.4700	19.4700	19.4700	+0.257%	+0.308%
2021-06-10	19.4200	19.4200	19.4200	19.4200	+0.570%	+0.566%
2021-06-09	19.3100	19.3100	19.3100	19.3100	-0.310%	+1.139%
2021-06-08	19.3700	19.3700	19.3700	19.3700	+0.259%	+0.826%
2021-06-07	19.3200	19.3200	19.3200	19.3200	-0.103%	+1.087%
2021-06-04	19.3400	19.3400	19.3400	19.3400	+0.887%	+0.982%
2021-06-03	19.1700	19.1700	19.1700	19.1700	-0.364%	+1.878%
2021-06-02	19.2400	19.2400	19.2400	19.2400	+0.261%	+1.507%
2021-06-01	19.1900	19.1900	19.1900	19.1900	+0.052%	+1.772%
2021-05-28	19.1800	19.1800	19.1800	19.1800	+0.052%	+1.825%
2021-05-27	19.1700	19.1700	19.1700	19.1700	+0.157%	+1.878%
2021-05-26	19.1400	19.1400	19.1400	19.1400	+0.052%	+2.038%
2021-05-24	19.1300	19.1300	19.1300	19.1300	+1.003%	+2.091%
2021-05-21	18.9400	18.9400	18.9400	18.9400	0.000%	+3.115%
2021-05-20	18.9400	18.9400	18.9400	18.9400	+1.229%	+3.115%
2021-05-19	18.7100	18.7100	18.7100	18.7100	-0.267%	+4.383%
2021-05-18	18.7600	18.7600	18.7600	18.7600	-0.741%	+4.104%
2021-05-17	18.9000	18.9000	18.9000	18.9000	-0.264%	+3.333%
2021-05-14	18.9500	18.9500	18.9500	18.9500	+1.500%	+3.061%
2021-05-13	18.6700	18.6700	18.6700	18.6700	+1.247%	+4.606%
2021-05-12	18.4400	18.4400	18.4400	18.4400	-2.227%	+5.911%
2021-05-11	18.8600	18.8600	18.8600	18.8600	-0.841%	+3.552%
2021-05-10	19.0200	19.0200	19.0200	19.0200	-0.989%	+2.681%
2021-05-07	19.2100	19.2100	19.2100	19.2100	+0.840%	+1.666%
2021-05-06	19.0500	19.0500	19.0500	19.0500	+0.794%	+2.520%
2021-05-05	18.9000	18.9000	18.9000	18.9000	+0.106%	+3.333%
2021-05-04	18.8800	18.8800	18.8800	18.8800	-0.632%	+3.443%
2021-05-03	19.0000	19.0000	19.0000	19.0000	+0.317%	+2.789%
2021-04-30	18.9400	18.9400	18.9400	18.9400	-0.734%	+3.115%
2021-04-29	19.0800	19.0800	19.0800	19.0800	+0.474%	+2.358%
2021-04-28	18.9900	18.9900	18.9900	18.9900	-0.158%	+2.844%
2021-04-27	19.0200	19.0200	19.0200	19.0200	-0.157%	+2.681%
2021-04-26	19.0500	19.0500	19.0500	19.0500	+0.210%	+2.520%
2021-04-23	19.0100	19.0100	19.0100	19.0100	+0.956%	+2.735%
2021-04-22	18.8300	18.8300	18.8300	18.8300	-0.790%	+3.717%
2021-04-21	18.9800	18.9800	18.9800	18.9800	+0.957%	+2.898%
2021-04-20	18.8000	18.8000	18.8000	18.8000	-0.634%	+3.883%
2021-04-19	18.9200	18.9200	18.9200	18.9200	-0.578%	+3.224%
2021-04-16	19.0300	19.0300	19.0300	19.0300	+0.422%	+2.627%
2021-04-15	18.9500	18.9500	18.9500	18.9500	+1.067%	+3.061%
2021-04-14	18.7500	18.7500	18.7500	18.7500	-0.319%	+4.160%
2021-04-13	18.8100	18.8100	18.8100	18.8100	+0.267%	+3.828%
2021-04-12	18.7600	18.7600	18.7600	18.7600	+0.160%	+4.104%
2021-04-09	18.7300	18.7300	18.7300	18.7300	+0.753%	+4.271%
2021-04-08	18.5900	18.5900	18.5900	18.5900	+0.595%	+5.056%
2021-04-07	18.4800	18.4800	18.4800	18.4800	-0.108%	+5.682%
2021-04-06	18.5000	18.5000	18.5000	18.5000	-0.108%	+5.568%
2021-04-05	18.5200	18.5200	18.5200	18.5200	+1.258%	+5.454%
2021-04-01	18.2900	18.2900	18.2900	18.2900	+1.330%	+6.780%
2021-03-31	18.0500	18.0500	18.0500	18.0500	+0.557%	+8.199%
2021-03-30	17.9500	17.9500	17.9500	17.9500	-0.167%	+8.802%
2021-03-29	17.9800	17.9800	17.9800	17.9800	-0.333%	+8.621%
2021-03-26	18.0400	18.0400	18.0400	18.0400	+1.863%	+8.259%
2021-03-25	17.7100	17.7100	17.7100	17.7100	+0.739%	+10.277%
2021-03-24	17.5800	17.5800	17.5800	17.5800	-0.678%	+11.092%
2021-03-23	17.7000	17.7000	17.7000	17.7000	-0.840%	+10.339%
2021-03-22	17.8500	17.8500	17.8500	17.8500	+0.677%	+9.412%
2021-03-19	17.7300	17.7300	17.7300	17.7300	+0.056%	+10.152%
2021-03-18	17.7200	17.7200	17.7200	17.7200	-1.610%	+10.214%
2021-03-17	18.0100	18.0100	18.0100	18.0100	+0.223%	+8.440%
2021-03-16	17.9700	17.9700	17.9700	17.9700	-0.333%	+8.681%
2021-03-15	18.0300	18.0300	18.0300	18.0300	+0.783%	+8.319%
2021-03-12	17.8900	17.8900	17.8900	17.8900	+0.112%	+9.167%
2021-03-11	17.8700	17.8700	17.8700	17.8700	+1.189%	+9.289%
2021-03-10	17.6600	17.6600	17.6600	17.6600	+0.569%	+10.589%
2021-03-09	17.5600	17.5600	17.5600	17.5600	+1.444%	+11.219%
2021-03-08	17.3100	17.3100	17.3100	17.3100	-0.403%	+12.825%
2021-03-05	17.3800	17.3800	17.3800	17.3800	+1.876%	+12.371%
2021-03-04	17.0600	17.0600	17.0600	17.0600	-1.558%	+14.478%
2021-03-03	17.3300	17.3300	17.3300	17.3300	-1.422%	+12.695%
2021-03-02	17.5800	17.5800	17.5800	17.5800	-0.958%	+11.092%
2021-03-01	17.7500	17.7500	17.7500	17.7500	+2.424%	+10.028%
2021-02-26	17.3300	17.3300	17.3300	17.3300	-0.345%	+12.695%
2021-02-25	17.3900	17.3900	17.3900	17.3900	-2.577%	+12.306%
2021-02-24	17.8500	17.8500	17.8500	17.8500	+1.248%	+9.412%
2021-02-23	17.6300	17.6300	17.6300	17.6300	+0.057%	+10.777%
2021-02-22	17.6200	17.6200	17.6200	17.6200	-0.676%	+10.840%
2021-02-19	17.7400	17.7400	17.7400	17.7400	-0.056%	+10.090%
2021-02-18	17.7500	17.7500	17.7500	17.7500	-0.449%	+10.028%
2021-02-17	17.8300	17.8300	17.8300	17.8300	-0.168%	+9.534%
2021-02-16	17.8600	17.8600	17.8600	17.8600	-0.279%	+9.351%
2021-02-12	17.9100	17.9100	17.9100	17.9100	+0.505%	+9.045%
2021-02-11	17.8200	17.8200	17.8200	17.8200	+0.281%	+9.596%
2021-02-10	17.7700	17.7700	17.7700	17.7700	+0.056%	+9.904%
2021-02-09	17.7600	17.7600	17.7600	17.7600	-0.112%	+9.966%
2021-02-08	17.7800	17.7800	17.7800	17.7800	+0.965%	+9.843%
2021-02-05	17.6100	17.6100	17.6100	17.6100	+0.514%	+10.903%
2021-02-04	17.5200	17.5200	17.5200	17.5200	+1.272%	+11.473%
2021-02-03	17.3000	17.3000	17.3000	17.3000	+0.116%	+12.890%
2021-02-02	17.2800	17.2800	17.2800	17.2800	+1.230%	+13.021%
2021-02-01	17.0700	17.0700	17.0700	17.0700	+1.607%	+14.411%
2021-01-29	16.8000	16.8000	16.8000	16.8000	-1.926%	+16.250%
2021-01-28	17.1300	17.1300	17.1300	17.1300	+0.765%	+14.011%
2021-01-27	17.0000	17.0000	17.0000	17.0000	-2.243%	+14.882%
2021-01-26	17.3900	17.3900	17.3900	17.3900	-0.287%	+12.306%
2021-01-25	17.4400	17.4400	17.4400	17.4400	+0.403%	+11.984%
2021-01-22	17.3700	17.3700	17.3700	17.3700	-0.172%	+12.435%
2021-01-21	17.4000	17.4000	17.4000	17.4000	0.000%	+12.241%
2021-01-20	17.4000	17.4000	17.4000	17.4000	+1.340%	+12.241%
2021-01-19	17.1700	17.1700	17.1700	17.1700	+1.000%	+13.745%
2021-01-15	17.0000	17.0000	17.0000	17.0000	-0.701%	+14.882%
2021-01-14	17.1200	17.1200	17.1200	17.1200	-0.291%	+14.077%
2021-01-13	17.1700	17.1700	17.1700	17.1700	+0.117%	+13.745%
2021-01-12	17.1500	17.1500	17.1500	17.1500	+0.234%	+13.878%
2021-01-11	17.1100	17.1100	17.1100	17.1100	-0.696%	+14.144%
2021-01-08	17.2300	17.2300	17.2300	17.2300	+0.584%	+13.349%
2021-01-07	17.1300	17.1300	17.1300	17.1300	+1.601%	+14.011%
2021-01-06	16.8600	16.8600	16.8600	16.8600	+0.657%	+15.836%
2021-01-05	16.7500	16.7500	16.7500	16.7500	+0.661%	+16.597%
2021-01-04	16.6400	16.6400	16.6400	16.6400	-1.480%	+17.368%
2020-12-31	16.8900	16.8900	16.8900	16.8900	+0.536%	+15.631%
2020-12-30	16.8000	16.8000	16.8000	16.8000	+0.358%	+16.250%
2020-12-29	16.7400	16.7400	16.7400	16.7400	-0.298%	+16.667%
2020-12-28	16.7900	16.7900	16.7900	16.7900	+0.599%	+16.319%
2020-12-24	16.6900	16.6900	16.6900	16.6900	+0.421%	+17.016%
2020-12-23	16.6200	16.6200	16.6200	16.6200	+0.060%	+17.509%
2020-12-22	16.6100	16.6100	16.6100	16.6100	-0.060%	+17.580%
2020-12-21	16.6200	16.6200	16.6200	16.6200	-0.419%	+17.509%
2020-12-18	16.6900	16.6900	16.6900	16.6900	-0.299%	+17.016%
2020-12-17	16.7400	16.7400	16.7400	16.7400	+0.783%	+16.667%
2020-12-16	16.6100	16.6100	16.6100	16.6100	+0.121%	+17.580%
2020-12-15	16.5900	16.5900	16.5900	16.5900	+1.282%	+17.722%
2020-12-14	16.3800	16.3800	16.3800	16.3800	-0.426%	+19.231%
2020-12-11	16.4500	16.4500	16.4500	16.4500	-0.121%	+18.723%
2020-12-10	16.4700	16.4700	16.4700	16.4700	+0.122%	+18.579%
2020-12-09	16.4500	16.4500	16.4500	16.4500	-0.784%	+18.723%
2020-12-08	16.5800	16.5800	16.5800	16.5800	-3.098%	+17.793%
2020-12-07	17.1100	17.1100	17.1100	17.1100	0.000%	+14.144%
2020-12-04	17.1100	17.1100	17.1100	17.1100	+1.063%	+14.144%
2020-12-03	16.9300	16.9300	16.9300	16.9300	+0.118%	+15.357%
2020-12-02	16.9100	16.9100	16.9100	16.9100	+1.076%	+15.494%
2020-12-01	16.7300	16.7300	16.7300	16.7300	-0.476%	+16.736%
2020-11-30	16.8100	16.8100	16.8100	16.8100	0.000%	+16.181%
2020-11-27	16.8100	16.8100	16.8100	16.8100	+0.358%	+16.181%
2020-11-26	16.7500	16.7500	16.7500	16.7500	0.000%	+16.597%
2020-11-25	16.7500	16.7500	16.7500	16.7500	-0.060%	+16.597%
2020-11-24	16.7600	16.7600	16.7600	16.7600	+1.576%	+16.527%
2020-11-23	16.5000	16.5000	16.5000	16.5000	+0.856%	+18.364%
2020-11-20	16.3600	16.3600	16.3600	16.3600	-0.608%	+19.377%
2020-11-19	16.4600	16.4600	16.4600	16.4600	+0.488%	+18.651%
2020-11-18	16.3800	16.3800	16.3800	16.3800	-1.027%	+19.231%
2020-11-17	16.5500	16.5500	16.5500	16.5500	-0.241%	+18.006%
2020-11-16	16.5900	16.5900	16.5900	16.5900	+1.344%	+17.722%
2020-11-13	16.3700	16.3700	16.3700	16.3700	+1.488%	+19.304%
2020-11-12	16.1300	16.1300	16.1300	16.1300	-1.043%	+21.079%
2020-11-11	16.3000	16.3000	16.3000	16.3000	+0.742%	+19.816%
2020-11-10	16.1800	16.1800	16.1800	16.1800	-0.369%	+20.705%
2020-11-09	16.2400	16.2400	16.2400	16.2400	+1.310%	+20.259%
2020-11-06	16.0300	16.0300	16.0300	16.0300	-0.062%	+21.834%
2020-11-05	16.0400	16.0400	16.0400	16.0400	+2.101%	+21.758%
2020-11-04	15.7100	15.7100	15.7100	15.7100	+2.079%	+24.316%
2020-11-03	15.3900	15.3900	15.3900	15.3900	+2.056%	+26.901%
2020-11-02	15.0800	15.0800	15.0800	15.0800	+1.344%	+29.509%
2020-10-30	14.8800	14.8800	14.8800	14.8800	-1.261%	+31.250%
2020-10-29	15.0700	15.0700	15.0700	15.0700	+1.073%	+29.595%
2020-10-28	14.9100	14.9100	14.9100	14.9100	-3.495%	+30.986%
2020-10-27	15.4500	15.4500	15.4500	15.4500	-0.323%	+26.408%
2020-10-26	15.5000	15.5000	15.5000	15.5000	-1.774%	+26.000%
2020-10-23	15.7800	15.7800	15.7800	15.7800	+0.382%	+23.764%
2020-10-22	15.7200	15.7200	15.7200	15.7200	+0.383%	+24.237%
2020-10-21	15.6600	15.6600	15.6600	15.6600	-0.255%	+24.713%
2020-10-20	15.7000	15.7000	15.7000	15.7000	+0.641%	+24.395%
2020-10-19	15.6000	15.6000	15.6000	15.6000	-1.763%	+25.192%
2020-10-16	15.8800	15.8800	15.8800	15.8800	-0.126%	+22.985%
2020-10-15	15.9000	15.9000	15.9000	15.9000	-0.063%	+22.830%
2020-10-14	15.9100	15.9100	15.9100	15.9100	-0.562%	+22.753%
2020-10-13	16.0000	16.0000	16.0000	16.0000	-0.436%	+22.063%
2020-10-12	16.0700	16.0700	16.0700	16.0700	+1.516%	+21.531%
2020-10-09	15.8300	15.8300	15.8300	15.8300	+0.828%	+23.373%
2020-10-08	15.7000	15.7000	15.7000	15.7000	+0.835%	+24.395%
2020-10-07	15.5700	15.5700	15.5700	15.5700	+1.765%	+25.434%
2020-10-06	15.3000	15.3000	15.3000	15.3000	-1.227%	+27.647%
2020-10-05	15.4900	15.4900	15.4900	15.4900	+1.908%	+26.081%

.dark-mode .TRjTWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRjTWc{ color: #333333; background-color: white; border: 2px solid #333333; }BIRAXBLACKROCK IMPACT U.S. EQUITY FUND - INVESTOR A SHARESmf NASDAQ

BIRAX
BLACKROCK IMPACT U.S. EQUITY FUND - INVESTOR A SHARES
mf NASDAQ