Dark

BIQI
BIQI International Holding Corp
stock NASDAQ

Inactive

Jul 9, 2019

0.6926USD-0.442%(-0.0031)7,070

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-07-09	0.7000	0.720000	0.6900	0.692600	-0.442%	7,070	0.000%
2019-07-08	0.7050	0.720000	0.6950	0.695675	+0.097%	22,037	-0.442%
2019-07-05	0.7100	0.710000	0.6900	0.695000	-4.566%	15,512	-0.345%
2019-07-03	0.6900	0.728250	0.6900	0.728250	+2.570%	5,034	-4.895%
2019-07-02	0.7110	0.720000	0.6900	0.710000	-4.054%	6,247	-2.451%
2019-07-01	0.7200	0.759999	0.7000	0.740000	+5.941%	32,518	-6.405%
2019-06-28	0.7236	0.723600	0.6900	0.698500	-2.986%	3,009	-0.845%
2019-06-27	0.7327	0.732700	0.7200	0.720000	0.000%	4,690	-3.806%
2019-06-26	0.7220	0.722000	0.7200	0.720000	0.000%	2,324	-3.806%
2019-06-25	0.8300	0.830000	0.7200	0.720000	0.000%	1,800	-3.806%
2019-06-24	0.7400	0.777000	0.7200	0.720000	-6.494%	18,224	-3.806%
2019-06-21	0.7600	0.770200	0.7500	0.770000	-4.938%	13,220	-10.052%
2019-06-20	0.7750	0.815100	0.7750	0.810000	+7.441%	7,489	-14.494%
2019-06-19	0.7349	0.846300	0.7349	0.753900	-11.306%	9,243	-8.131%
2019-06-18	0.7434	0.903100	0.7200	0.850000	+9.819%	134,957	-18.518%
2019-06-17	0.7300	0.774000	0.7300	0.774000	+6.027%	10,378	-10.517%
2019-06-14	0.7800	0.780000	0.7300	0.730000	-1.351%	2,132	-5.123%
2019-06-13	0.8070	0.855700	0.7236	0.740000	-12.426%	54,053	-6.405%
2019-06-12	0.9656	0.965600	0.8020	0.845000	-1.744%	33,927	-18.036%
2019-06-11	0.8100	0.975400	0.7800	0.860000	+10.256%	296,684	-19.465%
2019-06-10	0.7590	0.808500	0.7590	0.780000	+2.767%	7,820	-11.205%
2019-06-07	0.7500	0.800000	0.7500	0.759000	+1.200%	27,320	-8.748%
2019-06-06	0.7600	0.784000	0.7500	0.750000	-0.504%	8,839	-7.653%
2019-06-05	0.8883	0.916200	0.7538	0.753800	-9.181%	13,857	-8.119%
2019-06-04	0.7825	0.840000	0.7800	0.830000	+3.750%	15,029	-16.554%
2019-06-03	0.7500	0.802439	0.7500	0.800000	+8.108%	35,991	-13.425%
2019-05-31	0.7300	0.760000	0.7300	0.740000	-1.346%	11,485	-6.405%
2019-05-30	0.7600	0.798000	0.7200	0.750100	-0.253%	51,055	-7.666%
2019-05-29	0.8000	1.230000	0.7520	0.752000	-0.251%	417,078	-7.899%
2019-05-28	0.8649	0.864900	0.6820	0.753890	-13.346%	214,961	-8.130%
2019-05-24	0.9638	0.974247	0.6100	0.870000	-9.375%	126,776	-20.391%
2019-05-23	0.9100	1.000000	0.9100	0.960000	0.000%	13,761	-27.854%
2019-05-22	1.3000	1.300000	0.9600	0.960000	-23.200%	35,522	-27.854%
2019-05-21	1.4407	1.440700	1.2200	1.250000	-14.966%	18,451	-44.592%
2019-05-20	1.4495	1.480000	1.3515	1.470000	+8.088%	1,442	-52.884%
2019-05-17	1.4856	1.510000	1.3200	1.360000	-8.108%	49,104	-49.074%
2019-05-16	1.4400	1.891200	1.3900	1.480000	+6.475%	110,943	-53.203%
2019-05-15	1.3301	1.430000	1.3301	1.390000	+5.303%	2,478	-50.173%
2019-05-14	1.3000	1.390000	1.3000	1.320000	+2.128%	24,871	-47.530%
2019-05-13	1.3737	1.373700	1.2563	1.292500	-8.644%	20,102	-46.414%
2019-05-10	1.3800	1.414800	1.3200	1.414800	+2.522%	9,103	-51.046%
2019-05-09	1.2500	1.430000	1.2500	1.380000	+2.717%	31,295	-49.812%
2019-05-08	1.2200	1.350000	1.2161	1.343500	+6.627%	22,649	-48.448%
2019-05-07	1.2000	1.387500	1.2000	1.260000	-12.500%	8,189	-45.032%
2019-05-06	1.4330	1.455700	1.3500	1.440000	-1.370%	10,595	-51.903%
2019-05-03	1.4675	1.467500	1.3869	1.460000	-2.667%	3,407	-52.562%
2019-05-02	1.5500	1.550000	1.5000	1.500000	-5.779%	7,463	-53.827%
2019-05-01	1.5901	1.594700	1.5901	1.592000	+0.126%	1,772	-56.495%
2019-04-30	1.6000	1.600000	1.5834	1.590000	-1.979%	1,760	-56.440%
2019-04-29	1.5564	1.630000	1.5564	1.622100	+6.020%	1,817	-57.302%
2019-04-26	1.6200	1.620000	1.5300	1.530000	-6.622%	16,232	-54.732%
2019-04-25	1.7933	1.798700	1.6385	1.638500	-8.972%	5,339	-57.730%
2019-04-24	1.8027	1.817300	1.8000	1.800000	-1.413%	6,657	-61.522%
2019-04-23	1.8228	1.825800	1.8228	1.825800	-0.820%	257	-62.066%
2019-04-22	1.9000	1.900000	1.8100	1.840900	+0.322%	4,308	-62.377%
2019-04-18	1.8100	1.850000	1.8000	1.835000	-4.153%	5,711	-62.256%
2019-04-17	1.8501	1.914500	1.8501	1.914500	+6.361%	2,067	-63.823%
2019-04-16	1.9400	1.940000	1.8000	1.800000	-6.697%	1,847	-61.522%
2019-04-15	1.8500	2.050000	1.8500	1.929200	+4.848%	1,154	-64.099%
2019-04-12	2.0100	2.010000	1.8400	1.840000	-7.913%	1,161	-62.359%
2019-04-11	2.0101	2.015000	1.9981	1.998100	+1.416%	351	-65.337%
2019-04-10	1.9464	1.980000	1.9464	1.970200	-0.701%	4,404	-64.846%
2019-04-09	1.9856	2.000000	1.9841	1.984100	+0.197%	416	-65.092%
2019-04-08	1.9800	1.985100	1.9800	1.980200	0.000%	449	-65.024%
2019-04-05	2.0200	2.020000	1.9650	1.980200	-2.222%	12,496	-65.024%
2019-04-04	2.0175	2.050000	2.0175	2.025200	+3.856%	4,321	-65.801%
2019-04-03	2.0000	2.050000	1.9500	1.950000	-2.500%	20,981	-64.482%
2019-04-02	1.9800	2.029200	1.9800	2.000000	+4.167%	3,806	-65.370%
2019-04-01	2.0400	2.040000	1.9200	1.920000	-5.882%	1,412	-63.927%
2019-03-29	2.0000	2.070000	1.9310	2.040000	+6.250%	11,845	-66.049%
2019-03-28	1.7900	2.078900	1.7161	1.920000	+4.975%	10,447	-63.927%
2019-03-27	1.5000	2.115000	1.5000	1.829000	-13.153%	5,410	-62.132%
2019-03-26	2.0229	2.131600	2.0200	2.106000	+0.286%	4,065	-67.113%
2019-03-25	2.0900	2.100000	2.0300	2.100000	+2.679%	2,565	-67.019%
2019-03-22	2.1153	2.115300	2.0452	2.045200	-3.071%	2,400	-66.135%
2019-03-21	2.1000	2.110000	2.1000	2.110000	-1.351%	576	-67.175%
2019-03-20	2.0801	2.180000	2.0801	2.138900	+0.892%	2,167	-67.619%
2019-03-19	2.1100	2.189000	2.1000	2.120000	+1.923%	14,786	-67.330%
2019-03-18	2.0700	2.180000	2.0600	2.080000	+0.483%	7,019	-66.702%
2019-03-15	2.1500	2.200000	2.0700	2.070000	-3.721%	5,184	-66.541%
2019-03-14	2.1500	2.150000	2.1200	2.150000	+3.360%	2,245	-67.786%
2019-03-13	2.0700	2.159900	2.0700	2.080100	+0.488%	855	-66.704%
2019-03-12	2.1500	2.170000	2.0700	2.070000	-3.271%	2,479	-66.541%
2019-03-11	2.1500	2.150000	2.0603	2.140000	+0.469%	6,197	-67.636%
2019-03-08	2.0900	2.160000	2.0100	2.130000	+1.914%	21,181	-67.484%
2019-03-07	2.0600	2.159900	2.0600	2.090000	+1.456%	12,443	-66.861%
2019-03-06	2.3000	2.300000	2.0600	2.060000	-11.966%	21,735	-66.379%
2019-03-05	2.0464	2.360000	2.0350	2.340000	+13.043%	111,881	-70.402%
2019-03-04	2.0701	2.100000	2.0000	2.070000	+1.970%	6,215	-66.541%
2019-03-01	2.0300	2.180000	2.0300	2.030000	-1.932%	2,441	-65.882%
2019-02-28	2.0667	2.074400	2.0200	2.070000	-4.608%	8,585	-66.541%
2019-02-27	2.3115	2.311500	2.0001	2.170000	-6.466%	19,508	-68.083%
2019-02-26	2.4300	2.438900	2.3200	2.320000	-1.277%	5,186	-70.147%
2019-02-25	2.4600	2.470000	2.3101	2.350000	0.000%	17,766	-70.528%
2019-02-22	2.3795	2.430000	2.3500	2.350000	+3.070%	15,326	-70.528%
2019-02-21	2.3900	2.434500	2.2800	2.280000	-6.939%	18,108	-69.623%
2019-02-20	2.4522	2.460000	2.3900	2.450000	-3.922%	11,512	-71.731%
2019-02-19	2.6100	2.610000	2.5150	2.550000	-2.299%	4,405	-72.839%
2019-02-15	2.5500	2.620000	2.5100	2.610000	+3.571%	13,215	-73.464%
2019-02-14	2.5900	2.840000	2.4300	2.520000	-0.787%	25,498	-72.516%
2019-02-13	2.8238	2.837600	2.3900	2.540000	-11.958%	44,735	-72.732%
2019-02-12	2.8140	2.915000	2.8140	2.885000	-0.856%	4,187	-75.993%
2019-02-11	2.7700	2.980000	2.7700	2.909900	+5.815%	8,003	-76.198%
2019-02-08	2.7800	2.870000	2.7000	2.750000	-2.135%	11,090	-74.815%
2019-02-07	2.8700	2.910000	2.7201	2.810000	-2.087%	9,785	-75.352%
2019-02-06	2.8839	2.883900	2.7864	2.869900	+5.900%	10,126	-75.867%
2019-02-05	3.0200	3.020000	2.7100	2.710000	-5.400%	16,703	-74.443%
2019-02-04	2.8200	2.950000	2.8200	2.864700	+1.947%	14,486	-75.823%
2019-02-01	2.7800	2.980000	2.7800	2.810000	+2.182%	39,933	-75.352%
2019-01-31	2.8062	2.879900	2.7500	2.750000	-0.091%	14,182	-74.815%
2019-01-30	2.7200	2.860000	2.7200	2.752500	+1.269%	24,974	-74.837%
2019-01-29	2.8800	2.990000	2.5500	2.718000	-2.230%	63,773	-74.518%
2019-01-28	2.7100	2.980000	2.7100	2.780000	+6.513%	52,396	-75.086%
2019-01-25	2.5600	3.000000	2.5600	2.610000	+2.353%	148,543	-73.464%
2019-01-24	2.5200	2.620000	2.3100	2.550000	+7.513%	27,698	-72.839%
2019-01-23	2.5000	2.590000	2.3200	2.371800	+2.898%	39,448	-70.799%
2019-01-22	2.0000	2.400000	2.0000	2.305000	+12.714%	56,429	-69.952%
2019-01-18	2.2500	2.770000	1.8900	2.045000	-5.760%	94,924	-66.132%
2019-01-17	1.7900	2.600000	1.7600	2.170000	0.000%	81,523	-68.083%

.dark-mode .fJlGCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJlGCB{ color: #333333; background-color: white; border: 2px solid #333333; }BIQIBIQI International Holding Corpstock NASDAQ

BIQI
BIQI International Holding Corp
stock NASDAQ