Dark

BIPSX
BIOTECHNOLOGY ULTRA SECTOR PRO FUND SERVICE
mf NASDAQ

Inactive

Mar 29, 2022

42.54USD+3.655%(+1.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	42.5400	42.5400	42.5400	42.5400	+3.655%	0.000%
2022-03-25	41.0400	41.0400	41.0400	41.0400	-0.581%	+3.655%
2022-03-24	41.2800	41.2800	41.2800	41.2800	+1.650%	+3.052%
2022-03-23	40.6100	40.6100	40.6100	40.6100	-3.402%	+4.753%
2022-03-22	42.0400	42.0400	42.0400	42.0400	+1.644%	+1.189%
2022-03-21	41.3600	41.3600	41.3600	41.3600	-0.649%	+2.853%
2022-03-18	41.6300	41.6300	41.6300	41.6300	+2.386%	+2.186%
2022-03-17	40.6600	40.6600	40.6600	40.6600	+2.470%	+4.624%
2022-03-16	39.6800	39.6800	39.6800	39.6800	+3.576%	+7.208%
2022-03-15	38.3100	38.3100	38.3100	38.3100	+2.433%	+11.042%
2022-03-14	37.4000	37.4000	37.4000	37.4000	+0.890%	+13.743%
2022-03-11	37.0700	37.0700	37.0700	37.0700	-1.619%	+14.756%
2022-03-10	37.6800	37.6800	37.6800	37.6800	-0.998%	+12.898%
2022-03-09	38.0600	38.0600	38.0600	38.0600	+3.256%	+11.771%
2022-03-08	36.8600	36.8600	36.8600	36.8600	-1.391%	+15.410%
2022-03-07	37.3800	37.3800	37.3800	37.3800	-2.833%	+13.804%
2022-03-04	38.4700	38.4700	38.4700	38.4700	-1.258%	+10.580%
2022-03-03	38.9600	38.9600	38.9600	38.9600	+0.026%	+9.189%
2022-03-02	38.9500	38.9500	38.9500	38.9500	+1.353%	+9.217%
2022-03-01	38.4300	38.4300	38.4300	38.4300	-0.672%	+10.695%
2022-02-28	38.6900	38.6900	38.6900	38.6900	-1.074%	+9.951%
2022-02-25	39.1100	39.1100	39.1100	39.1100	+3.084%	+8.770%
2022-02-24	37.9400	37.9400	37.9400	37.9400	+2.596%	+12.124%
2022-02-23	36.9800	36.9800	36.9800	36.9800	-1.753%	+15.035%
2022-02-22	37.6400	37.6400	37.6400	37.6400	-0.053%	+13.018%
2022-02-18	37.6600	37.6600	37.6600	37.6600	-1.284%	+12.958%
2022-02-17	38.1500	38.1500	38.1500	38.1500	-2.604%	+11.507%
2022-02-16	39.1700	39.1700	39.1700	39.1700	-0.077%	+8.604%
2022-02-15	39.2000	39.2000	39.2000	39.2000	+1.344%	+8.520%
2022-02-14	38.6800	38.6800	38.6800	38.6800	-1.902%	+9.979%
2022-02-11	39.4300	39.4300	39.4300	39.4300	-2.086%	+7.887%
2022-02-10	40.2700	40.2700	40.2700	40.2700	-3.267%	+5.637%
2022-02-09	41.6300	41.6300	41.6300	41.6300	+2.537%	+2.186%
2022-02-08	40.6000	40.6000	40.6000	40.6000	+0.645%	+4.778%
2022-02-07	40.3400	40.3400	40.3400	40.3400	+0.373%	+5.454%
2022-02-04	40.1900	40.1900	40.1900	40.1900	-0.223%	+5.847%
2022-02-03	40.2800	40.2800	40.2800	40.2800	-1.804%	+5.611%
2022-02-02	41.0200	41.0200	41.0200	41.0200	+0.613%	+3.706%
2022-02-01	40.7700	40.7700	40.7700	40.7700	+1.570%	+4.341%
2022-01-31	40.1400	40.1400	40.1400	40.1400	+2.215%	+5.979%
2022-01-28	39.2700	39.2700	39.2700	39.2700	+4.916%	+8.327%
2022-01-27	37.4300	37.4300	37.4300	37.4300	-0.452%	+13.652%
2022-01-26	37.6000	37.6000	37.6000	37.6000	-1.001%	+13.138%
2022-01-25	37.9800	37.9800	37.9800	37.9800	-2.390%	+12.006%
2022-01-24	38.9100	38.9100	38.9100	38.9100	+0.699%	+9.329%
2022-01-21	38.6400	38.6400	38.6400	38.6400	-1.804%	+10.093%
2022-01-20	39.3500	39.3500	39.3500	39.3500	-1.650%	+8.107%
2022-01-19	40.0100	40.0100	40.0100	40.0100	-1.477%	+6.323%
2022-01-18	40.6100	40.6100	40.6100	40.6100	-3.654%	+4.753%
2022-01-14	42.1500	42.1500	42.1500	42.1500	+1.055%	+0.925%
2022-01-13	41.7100	41.7100	41.7100	41.7100	-3.916%	+1.990%
2022-01-12	43.4100	43.4100	43.4100	43.4100	-0.754%	-2.004%
2022-01-11	43.7400	43.7400	43.7400	43.7400	+1.697%	-2.743%
2022-01-10	43.0100	43.0100	43.0100	43.0100	+2.089%	-1.093%
2022-01-07	42.1300	42.1300	42.1300	42.1300	-1.909%	+0.973%
2022-01-06	42.9500	42.9500	42.9500	42.9500	-0.047%	-0.955%
2022-01-05	42.9700	42.9700	42.9700	42.9700	-3.547%	-1.001%
2022-01-04	44.5500	44.5500	44.5500	44.5500	-2.920%	-4.512%
2022-01-03	45.8900	45.8900	45.8900	45.8900	-1.713%	-7.300%
2021-12-31	46.6900	46.6900	46.6900	46.6900	-0.702%	-8.888%
2021-12-30	47.0200	47.0200	47.0200	47.0200	+0.406%	-9.528%
2021-12-29	46.8300	46.8300	46.8300	46.8300	+1.473%	-9.161%
2021-12-28	46.1500	46.1500	46.1500	46.1500	-0.753%	-7.822%
2021-12-27	46.5000	46.5000	46.5000	46.5000	-0.150%	-8.516%
2021-12-23	46.5700	46.5700	46.5700	46.5700	+0.845%	-8.654%
2021-12-22	46.1800	46.1800	46.1800	46.1800	+0.786%	-7.882%
2021-12-21	45.8200	45.8200	45.8200	45.8200	+0.460%	-7.158%
2021-12-20	45.6100	45.6100	45.6100	45.6100	-1.213%	-6.731%
2021-12-17	46.1700	46.1700	46.1700	46.1700	+1.406%	-7.862%
2021-12-16	45.5300	45.5300	45.5300	45.5300	-0.568%	-6.567%
2021-12-15	45.7900	45.7900	45.7900	45.7900	-19.156%	-7.098%
2021-12-14	56.6400	56.6400	56.6400	56.6400	-0.736%	-24.894%
2021-12-13	57.0600	57.0600	57.0600	57.0600	+1.512%	-25.447%
2021-12-10	56.2100	56.2100	56.2100	56.2100	-0.742%	-24.320%
2021-12-09	56.6300	56.6300	56.6300	56.6300	-1.255%	-24.881%
2021-12-08	57.3500	57.3500	57.3500	57.3500	+1.757%	-25.824%
2021-12-07	56.3600	56.3600	56.3600	56.3600	+3.832%	-24.521%
2021-12-06	54.2800	54.2800	54.2800	54.2800	-1.219%	-21.629%
2021-12-03	54.9500	54.9500	54.9500	54.9500	-1.329%	-22.584%
2021-12-02	55.6900	55.6900	55.6900	55.6900	+0.090%	-23.613%
2021-12-01	55.6400	55.6400	55.6400	55.6400	-2.352%	-23.544%
2021-11-30	56.9800	56.9800	56.9800	56.9800	-2.231%	-25.342%
2021-11-29	58.2800	58.2800	58.2800	58.2800	+1.781%	-27.008%
2021-11-26	57.2600	57.2600	57.2600	57.2600	+1.543%	-25.707%
2021-11-24	56.3900	56.3900	56.3900	56.3900	+0.142%	-24.561%
2021-11-23	56.3100	56.3100	56.3100	56.3100	-0.124%	-24.454%
2021-11-22	56.3800	56.3800	56.3800	56.3800	-0.617%	-24.548%
2021-11-19	56.7300	56.7300	56.7300	56.7300	+0.889%	-25.013%
2021-11-18	56.2300	56.2300	56.2300	56.2300	+0.250%	-24.346%
2021-11-17	56.0900	56.0900	56.0900	56.0900	+0.502%	-24.158%
2021-11-16	55.8100	55.8100	55.8100	55.8100	+0.849%	-23.777%
2021-11-15	55.3400	55.3400	55.3400	55.3400	-0.646%	-23.130%
2021-11-12	55.7000	55.7000	55.7000	55.7000	+0.378%	-23.627%
2021-11-11	55.4900	55.4900	55.4900	55.4900	-0.072%	-23.338%
2021-11-10	55.5300	55.5300	55.5300	55.5300	-0.928%	-23.393%
2021-11-09	56.0500	56.0500	56.0500	56.0500	-1.303%	-24.103%
2021-11-08	56.7900	56.7900	56.7900	56.7900	+0.781%	-25.092%
2021-11-05	56.3500	56.3500	56.3500	56.3500	-3.987%	-24.508%
2021-11-04	58.6900	58.6900	58.6900	58.6900	-2.751%	-27.517%
2021-11-03	60.3500	60.3500	60.3500	60.3500	+0.937%	-29.511%
2021-11-02	59.7900	59.7900	59.7900	59.7900	+1.116%	-28.851%
2021-11-01	59.1300	59.1300	59.1300	59.1300	+0.595%	-28.057%
2021-10-29	58.7800	58.7800	58.7800	58.7800	+1.118%	-27.628%
2021-10-28	58.1300	58.1300	58.1300	58.1300	+2.378%	-26.819%
2021-10-27	56.7800	56.7800	56.7800	56.7800	-2.070%	-25.079%
2021-10-26	57.9800	57.9800	57.9800	57.9800	+0.311%	-26.630%
2021-10-25	57.8000	57.8000	57.8000	57.8000	+1.350%	-26.401%
2021-10-22	57.0300	57.0300	57.0300	57.0300	-0.523%	-25.408%
2021-10-21	57.3300	57.3300	57.3300	57.3300	+0.791%	-25.798%
2021-10-20	56.8800	56.8800	56.8800	56.8800	+0.512%	-25.211%
2021-10-19	56.5900	56.5900	56.5900	56.5900	+1.108%	-24.828%
2021-10-18	55.9700	55.9700	55.9700	55.9700	-1.270%	-23.995%
2021-10-15	56.6900	56.6900	56.6900	56.6900	-0.369%	-24.960%
2021-10-14	56.9000	56.9000	56.9000	56.9000	+2.375%	-25.237%
2021-10-13	55.5800	55.5800	55.5800	55.5800	+0.798%	-23.462%
2021-10-12	55.1400	55.1400	55.1400	55.1400	-0.738%	-22.851%
2021-10-11	55.5500	55.5500	55.5500	55.5500	-0.874%	-23.420%
2021-10-08	56.0400	56.0400	56.0400	56.0400	-0.867%	-24.090%
2021-10-07	56.5300	56.5300	56.5300	56.5300	+1.893%	-24.748%
2021-10-06	55.4800	55.4800	55.4800	55.4800	-1.404%	-23.324%
2021-10-05	56.2700	56.2700	56.2700	56.2700	+0.644%	-24.400%
2021-10-04	55.9100	55.9100	55.9100	55.9100	-2.850%	-23.913%
2021-10-01	57.5500	57.5500	57.5500	57.5500	-2.242%	-26.082%
2021-09-30	58.8700	58.8700	58.8700	58.8700	-0.237%	-27.739%
2021-09-29	59.0100	59.0100	59.0100	59.0100	+0.374%	-27.911%
2021-09-28	58.7900	58.7900	58.7900	58.7900	-3.907%	-27.641%
2021-09-27	61.1800	61.1800	61.1800	61.1800	-2.549%	-30.467%
2021-09-24	62.7800	62.7800	62.7800	62.7800	-2.029%	-32.240%
2021-09-23	64.0800	64.0800	64.0800	64.0800	+1.601%	-33.614%
2021-09-22	63.0700	63.0700	63.0700	63.0700	-0.032%	-32.551%
2021-09-21	63.0900	63.0900	63.0900	63.0900	+1.366%	-32.573%
2021-09-20	62.2400	62.2400	62.2400	62.2400	-2.307%	-31.652%
2021-09-16	63.7100	63.7100	63.7100	63.7100	+0.268%	-33.229%
2021-09-15	63.5400	63.5400	63.5400	63.5400	+1.680%	-33.050%
2021-09-14	62.4900	62.4900	62.4900	62.4900	-0.287%	-31.925%
2021-09-13	62.6700	62.6700	62.6700	62.6700	-1.802%	-32.121%
2021-09-10	63.8200	63.8200	63.8200	63.8200	-0.561%	-33.344%
2021-09-09	64.1800	64.1800	64.1800	64.1800	-1.003%	-33.718%
2021-09-08	64.8300	64.8300	64.8300	64.8300	-0.506%	-34.382%
2021-09-07	65.1600	65.1600	65.1600	65.1600	-1.138%	-34.715%
2021-09-03	65.9100	65.9100	65.9100	65.9100	+0.259%	-35.457%
2021-09-02	65.7400	65.7400	65.7400	65.7400	+1.216%	-35.291%
2021-09-01	64.9500	64.9500	64.9500	64.9500	-1.292%	-34.503%
2021-08-31	65.8000	65.8000	65.8000	65.8000	+0.198%	-35.350%
2021-08-30	65.6700	65.6700	65.6700	65.6700	+0.613%	-35.222%
2021-08-27	65.2700	65.2700	65.2700	65.2700	-0.412%	-34.825%
2021-08-26	65.5400	65.5400	65.5400	65.5400	-0.667%	-35.093%
2021-08-25	65.9800	65.9800	65.9800	65.9800	+0.641%	-35.526%
2021-08-24	65.5600	65.5600	65.5600	65.5600	-0.198%	-35.113%
2021-08-23	65.6900	65.6900	65.6900	65.6900	+2.178%	-35.241%
2021-08-20	64.2900	64.2900	64.2900	64.2900	+1.548%	-33.831%
2021-08-19	63.3100	63.3100	63.3100	63.3100	-1.448%	-32.807%
2021-08-18	64.2400	64.2400	64.2400	64.2400	-2.297%	-33.780%
2021-08-17	65.7500	65.7500	65.7500	65.7500	+2.478%	-35.300%
2021-08-16	64.1600	64.1600	64.1600	64.1600	+0.234%	-33.697%
2021-08-13	64.0100	64.0100	64.0100	64.0100	+0.819%	-33.542%
2021-08-12	63.4900	63.4900	63.4900	63.4900	+1.519%	-32.997%
2021-08-11	62.5400	62.5400	62.5400	62.5400	-3.309%	-31.980%
2021-08-10	64.6800	64.6800	64.6800	64.6800	-1.116%	-34.230%
2021-08-09	65.4100	65.4100	65.4100	65.4100	+2.604%	-34.964%
2021-08-06	63.7500	63.7500	63.7500	63.7500	-1.423%	-33.271%
2021-08-05	64.6700	64.6700	64.6700	64.6700	+1.300%	-34.220%
2021-08-04	63.8400	63.8400	63.8400	63.8400	+0.789%	-33.365%
2021-08-03	63.3400	63.3400	63.3400	63.3400	+2.908%	-32.839%
2021-08-02	61.5500	61.5500	61.5500	61.5500	-0.517%	-30.885%
2021-07-30	61.8700	61.8700	61.8700	61.8700	-0.881%	-31.243%
2021-07-29	62.4200	62.4200	62.4200	62.4200	-0.367%	-31.849%
2021-07-28	62.6500	62.6500	62.6500	62.6500	+2.269%	-32.099%
2021-07-27	61.2600	61.2600	61.2600	61.2600	-0.293%	-30.558%
2021-07-26	61.4400	61.4400	61.4400	61.4400	-1.743%	-30.762%
2021-07-23	62.5300	62.5300	62.5300	62.5300	+1.907%	-31.969%
2021-07-22	61.3600	61.3600	61.3600	61.3600	+0.805%	-30.671%
2021-07-21	60.8700	60.8700	60.8700	60.8700	+0.148%	-30.113%
2021-07-20	60.7800	60.7800	60.7800	60.7800	+1.384%	-30.010%
2021-07-19	59.9500	59.9500	59.9500	59.9500	+0.117%	-29.041%
2021-07-16	59.8800	59.8800	59.8800	59.8800	+1.440%	-28.958%
2021-07-15	59.0300	59.0300	59.0300	59.0300	+0.408%	-27.935%
2021-07-14	58.7900	58.7900	58.7900	58.7900	-0.642%	-27.641%
2021-07-13	59.1700	59.1700	59.1700	59.1700	-0.387%	-28.105%
2021-07-12	59.4000	59.4000	59.4000	59.4000	-0.067%	-28.384%
2021-07-06	59.4400	59.4400	59.4400	59.4400	-0.519%	-28.432%
2021-07-02	59.7500	59.7500	59.7500	59.7500	+0.488%	-28.803%
2021-07-01	59.4600	59.4600	59.4600	59.4600	+1.209%	-28.456%
2021-06-30	58.7500	58.7500	58.7500	58.7500	+0.273%	-27.591%
2021-06-29	58.5900	58.5900	58.5900	58.5900	+0.360%	-27.394%
2021-06-28	58.3800	58.3800	58.3800	58.3800	+0.137%	-27.133%
2021-06-25	58.3000	58.3000	58.3000	58.3000	+0.448%	-27.033%
2021-06-24	58.0400	58.0400	58.0400	58.0400	+0.642%	-26.706%
2021-06-23	57.6700	57.6700	57.6700	57.6700	-0.825%	-26.235%
2021-06-22	58.1500	58.1500	58.1500	58.1500	+0.553%	-26.844%
2021-06-21	57.8300	57.8300	57.8300	57.8300	+1.208%	-26.440%
2021-06-18	57.1400	57.1400	57.1400	57.1400	-0.971%	-25.551%
2021-06-17	57.7000	57.7000	57.7000	57.7000	+1.051%	-26.274%
2021-06-16	57.1000	57.1000	57.1000	57.1000	-0.885%	-25.499%
2021-06-15	57.6100	57.6100	57.6100	57.6100	-1.150%	-26.159%
2021-06-14	58.2800	58.2800	58.2800	58.2800	-0.103%	-27.008%
2021-06-11	58.3400	58.3400	58.3400	58.3400	-1.486%	-27.083%
2021-06-10	59.2200	59.2200	59.2200	59.2200	+2.884%	-28.166%
2021-06-09	57.5600	57.5600	57.5600	57.5600	+2.311%	-26.095%
2021-06-08	56.2600	56.2600	56.2600	56.2600	-0.036%	-24.387%
2021-06-07	56.2800	56.2800	56.2800	56.2800	+3.818%	-24.414%
2021-06-04	54.2100	54.2100	54.2100	54.2100	+1.765%	-21.527%
2021-06-03	53.2700	53.2700	53.2700	53.2700	+0.132%	-20.143%
2021-06-02	53.2000	53.2000	53.2000	53.2000	+0.302%	-20.038%
2021-06-01	53.0400	53.0400	53.0400	53.0400	-1.229%	-19.796%
2021-05-28	53.7000	53.7000	53.7000	53.7000	+0.997%	-20.782%
2021-05-27	53.1700	53.1700	53.1700	53.1700	-0.169%	-19.992%
2021-05-26	53.2600	53.2600	53.2600	53.2600	-1.480%	-20.128%
2021-05-24	54.0600	54.0600	54.0600	54.0600	-0.350%	-21.310%
2021-05-21	54.2500	54.2500	54.2500	54.2500	-0.895%	-21.585%
2021-05-20	54.7400	54.7400	54.7400	54.7400	+2.914%	-22.287%
2021-05-19	53.1900	53.1900	53.1900	53.1900	-0.802%	-20.023%
2021-05-18	53.6200	53.6200	53.6200	53.6200	-0.075%	-20.664%
2021-05-17	53.6600	53.6600	53.6600	53.6600	-0.093%	-20.723%
2021-05-14	53.7100	53.7100	53.7100	53.7100	+1.820%	-20.797%
2021-05-13	52.7500	52.7500	52.7500	52.7500	+1.112%	-19.355%
2021-05-12	52.1700	52.1700	52.1700	52.1700	-0.817%	-18.459%
2021-05-11	52.6000	52.6000	52.6000	52.6000	-0.360%	-19.125%
2021-05-10	52.7900	52.7900	52.7900	52.7900	-1.493%	-19.417%
2021-05-07	53.5900	53.5900	53.5900	53.5900	+0.828%	-20.620%
2021-05-06	53.1500	53.1500	53.1500	53.1500	-0.263%	-19.962%
2021-05-05	53.2900	53.2900	53.2900	53.2900	+0.188%	-20.173%
2021-05-04	53.1900	53.1900	53.1900	53.1900	-2.439%	-20.023%
2021-05-03	54.5200	54.5200	54.5200	54.5200	+1.094%	-21.974%
2021-04-30	53.9300	53.9300	53.9300	53.9300	+0.484%	-21.120%
2021-04-29	53.6700	53.6700	53.6700	53.6700	-1.451%	-20.738%
2021-04-28	54.4600	54.4600	54.4600	54.4600	-1.997%	-21.888%
2021-04-27	55.5700	55.5700	55.5700	55.5700	-0.376%	-23.448%
2021-04-26	55.7800	55.7800	55.7800	55.7800	+1.344%	-23.736%
2021-04-23	55.0400	55.0400	55.0400	55.0400	+1.569%	-22.711%
2021-04-22	54.1900	54.1900	54.1900	54.1900	-1.059%	-21.498%
2021-04-21	54.7700	54.7700	54.7700	54.7700	+1.955%	-22.330%
2021-04-20	53.7200	53.7200	53.7200	53.7200	+0.168%	-20.812%
2021-04-19	53.6300	53.6300	53.6300	53.6300	-0.777%	-20.679%
2021-04-16	54.0500	54.0500	54.0500	54.0500	+1.369%	-21.295%
2021-04-15	53.3200	53.3200	53.3200	53.3200	+2.283%	-20.218%
2021-04-14	52.1300	52.1300	52.1300	52.1300	+0.540%	-18.396%
2021-04-13	51.8500	51.8500	51.8500	51.8500	+1.627%	-17.956%
2021-04-12	51.0200	51.0200	51.0200	51.0200	-0.623%	-16.621%
2021-04-09	51.3400	51.3400	51.3400	51.3400	+0.983%	-17.141%
2021-04-08	50.8400	50.8400	50.8400	50.8400	+0.435%	-16.326%
2021-04-07	50.6200	50.6200	50.6200	50.6200	-1.918%	-15.962%
2021-04-06	51.6100	51.6100	51.6100	51.6100	+0.428%	-17.574%
2021-04-05	51.3900	51.3900	51.3900	51.3900	+0.117%	-17.221%
2021-04-01	51.3300	51.3300	51.3300	51.3300	+1.303%	-17.124%
2021-03-31	50.6700	50.6700	50.6700	50.6700	+2.364%	-16.045%
2021-03-30	49.5000	49.5000	49.5000	49.5000	-1.571%	-14.061%
2021-03-29	50.2900	50.2900	50.2900	50.2900	-0.652%	-15.411%
2021-03-26	50.6200	50.6200	50.6200	50.6200	+2.698%	-15.962%
2021-03-25	49.2900	49.2900	49.2900	49.2900	+0.489%	-13.694%
2021-03-24	49.0500	49.0500	49.0500	49.0500	-2.330%	-13.272%
2021-03-23	50.2200	50.2200	50.2200	50.2200	-3.738%	-15.293%
2021-03-22	52.1700	52.1700	52.1700	52.1700	+2.515%	-18.459%
2021-03-19	50.8900	50.8900	50.8900	50.8900	+1.516%	-16.408%
2021-03-18	50.1300	50.1300	50.1300	50.1300	-2.262%	-15.141%
2021-03-17	51.2900	51.2900	51.2900	51.2900	-1.004%	-17.060%
2021-03-16	51.8100	51.8100	51.8100	51.8100	+0.543%	-17.892%
2021-03-15	51.5300	51.5300	51.5300	51.5300	+3.287%	-17.446%
2021-03-12	49.8900	49.8900	49.8900	49.8900	-0.657%	-14.732%
2021-03-11	50.2200	50.2200	50.2200	50.2200	+2.344%	-15.293%
2021-03-10	49.0700	49.0700	49.0700	49.0700	+0.122%	-13.308%
2021-03-09	49.0100	49.0100	49.0100	49.0100	+2.104%	-13.201%
2021-03-08	48.0000	48.0000	48.0000	48.0000	-2.081%	-11.375%
2021-03-05	49.0200	49.0200	49.0200	49.0200	+2.789%	-13.219%
2021-03-04	47.6900	47.6900	47.6900	47.6900	-2.614%	-10.799%
2021-03-03	48.9700	48.9700	48.9700	48.9700	-4.299%	-13.130%
2021-03-02	51.1700	51.1700	51.1700	51.1700	-1.860%	-16.865%
2021-03-01	52.1400	52.1400	52.1400	52.1400	+1.836%	-18.412%
2021-02-26	51.2000	51.2000	51.2000	51.2000	-0.039%	-16.914%
2021-02-25	51.2200	51.2200	51.2200	51.2200	-2.568%	-16.947%
2021-02-24	52.5700	52.5700	52.5700	52.5700	+0.767%	-19.079%
2021-02-23	52.1700	52.1700	52.1700	52.1700	-1.081%	-18.459%
2021-02-22	52.7400	52.7400	52.7400	52.7400	-1.641%	-19.340%
2021-02-19	53.6200	53.6200	53.6200	53.6200	-0.056%	-20.664%
2021-02-18	53.6500	53.6500	53.6500	53.6500	-1.955%	-20.708%
2021-02-17	54.7200	54.7200	54.7200	54.7200	+1.053%	-22.259%
2021-02-16	54.1500	54.1500	54.1500	54.1500	-2.678%	-21.440%
2021-02-12	55.6400	55.6400	55.6400	55.6400	+1.514%	-23.544%
2021-02-11	54.8100	54.8100	54.8100	54.8100	+0.183%	-22.386%
2021-02-10	54.7100	54.7100	54.7100	54.7100	-0.310%	-22.245%
2021-02-09	54.8800	54.8800	54.8800	54.8800	-1.099%	-22.485%
2021-02-08	55.4900	55.4900	55.4900	55.4900	+0.928%	-23.338%
2021-02-05	54.9800	54.9800	54.9800	54.9800	+1.420%	-22.626%
2021-02-04	54.2100	54.2100	54.2100	54.2100	+2.110%	-21.527%
2021-02-03	53.0900	53.0900	53.0900	53.0900	-0.599%	-19.872%
2021-02-02	53.4100	53.4100	53.4100	53.4100	+0.831%	-20.352%
2021-02-01	52.9700	52.9700	52.9700	52.9700	+0.608%	-19.690%
2021-01-29	52.6500	52.6500	52.6500	52.6500	+0.076%	-19.202%
2021-01-28	52.6100	52.6100	52.6100	52.6100	+1.056%	-19.141%
2021-01-27	52.0600	52.0600	52.0600	52.0600	-5.208%	-18.287%
2021-01-26	54.9200	54.9200	54.9200	54.9200	-1.894%	-22.542%
2021-01-25	55.9800	55.9800	55.9800	55.9800	+2.097%	-24.009%
2021-01-22	54.8300	54.8300	54.8300	54.8300	+0.293%	-22.415%
2021-01-21	54.6700	54.6700	54.6700	54.6700	-0.870%	-22.188%
2021-01-20	55.1500	55.1500	55.1500	55.1500	+1.472%	-22.865%
2021-01-19	54.3500	54.3500	54.3500	54.3500	+2.586%	-21.730%
2021-01-15	52.9800	52.9800	52.9800	52.9800	+0.493%	-19.706%
2021-01-14	52.7200	52.7200	52.7200	52.7200	+1.521%	-19.310%
2021-01-13	51.9300	51.9300	51.9300	51.9300	+0.484%	-18.082%
2021-01-12	51.6800	51.6800	51.6800	51.6800	+0.019%	-17.686%
2021-01-11	51.6700	51.6700	51.6700	51.6700	+1.234%	-17.670%
2021-01-08	51.0400	51.0400	51.0400	51.0400	+0.512%	-16.654%
2021-01-07	50.7800	50.7800	50.7800	50.7800	+2.898%	-16.227%
2021-01-06	49.3500	49.3500	49.3500	49.3500	+1.460%	-13.799%
2021-01-05	48.6400	48.6400	48.6400	48.6400	+0.725%	-12.541%
2021-01-04	48.2900	48.2900	48.2900	48.2900	-0.903%	-11.907%
2020-12-31	48.7300	48.7300	48.7300	48.7300	+0.828%	-12.703%
2020-12-30	48.3300	48.3300	48.3300	48.3300	+0.083%	-11.980%
2020-12-29	48.2900	48.2900	48.2900	48.2900	+0.104%	-11.907%
2020-12-28	48.2400	48.2400	48.2400	48.2400	-1.531%	-11.816%
2020-12-24	48.9900	48.9900	48.9900	48.9900	-0.629%	-13.166%
2020-12-23	49.3000	49.3000	49.3000	49.3000	+0.551%	-13.712%
2020-12-22	49.0300	49.0300	49.0300	49.0300	-1.487%	-13.237%
2020-12-21	49.7700	49.7700	49.7700	49.7700	-14.821%	-14.527%
2020-12-18	58.4300	58.4300	58.4300	58.4300	+0.034%	-27.195%
2020-12-17	58.4100	58.4100	58.4100	58.4100	+2.258%	-27.170%
2020-12-16	57.1200	57.1200	57.1200	57.1200	-0.297%	-25.525%
2020-12-15	57.2900	57.2900	57.2900	57.2900	+0.105%	-25.746%
2020-12-14	57.2300	57.2300	57.2300	57.2300	+2.087%	-25.668%
2020-12-11	56.0600	56.0600	56.0600	56.0600	+0.018%	-24.117%
2020-12-10	56.0500	56.0500	56.0500	56.0500	+0.107%	-24.103%
2020-12-09	55.9900	55.9900	55.9900	55.9900	-1.841%	-24.022%
2020-12-08	57.0400	57.0400	57.0400	57.0400	+2.003%	-25.421%
2020-12-07	55.9200	55.9200	55.9200	55.9200	-1.132%	-23.927%
2020-12-04	56.5600	56.5600	56.5600	56.5600	+1.344%	-24.788%
2020-12-03	55.8100	55.8100	55.8100	55.8100	+0.559%	-23.777%
2020-12-02	55.5000	55.5000	55.5000	55.5000	+0.072%	-23.351%
2020-12-01	55.4600	55.4600	55.4600	55.4600	+0.344%	-23.296%
2020-11-30	55.2700	55.2700	55.2700	55.2700	+1.543%	-23.032%
2020-11-27	54.4300	54.4300	54.4300	54.4300	+3.224%	-21.845%
2020-11-26	52.7300	52.7300	52.7300	52.7300	0.000%	-19.325%
2020-11-25	52.7300	52.7300	52.7300	52.7300	+0.534%	-19.325%
2020-11-24	52.4500	52.4500	52.4500	52.4500	+0.076%	-18.894%
2020-11-23	52.4100	52.4100	52.4100	52.4100	+0.730%	-18.832%
2020-11-20	52.0300	52.0300	52.0300	52.0300	+0.775%	-18.239%
2020-11-19	51.6300	51.6300	51.6300	51.6300	+0.097%	-17.606%
2020-11-18	51.5800	51.5800	51.5800	51.5800	-3.063%	-17.526%
2020-11-17	53.2100	53.2100	53.2100	53.2100	-1.115%	-20.053%
2020-11-16	53.8100	53.8100	53.8100	53.8100	-0.204%	-20.944%
2020-11-13	53.9200	53.9200	53.9200	53.9200	+2.334%	-21.105%
2020-11-12	52.6900	52.6900	52.6900	52.6900	-0.246%	-19.264%
2020-11-11	52.8200	52.8200	52.8200	52.8200	+0.994%	-19.462%
2020-11-10	52.3000	52.3000	52.3000	52.3000	+0.345%	-18.662%
2020-11-09	52.1200	52.1200	52.1200	52.1200	-1.025%	-18.381%
2020-11-06	52.6600	52.6600	52.6600	52.6600	-1.570%	-19.218%
2020-11-05	53.5000	53.5000	53.5000	53.5000	-0.093%	-20.486%
2020-11-04	53.5500	53.5500	53.5500	53.5500	+9.487%	-20.560%
2020-11-03	48.9100	48.9100	48.9100	48.9100	+1.473%	-13.024%
2020-11-02	48.2000	48.2000	48.2000	48.2000	+1.623%	-11.743%
2020-10-30	47.4300	47.4300	47.4300	47.4300	-0.545%	-10.310%
2020-10-29	47.6900	47.6900	47.6900	47.6900	+0.358%	-10.799%
2020-10-28	47.5200	47.5200	47.5200	47.5200	-4.271%	-10.480%
2020-10-27	49.6400	49.6400	49.6400	49.6400	+0.222%	-14.303%
2020-10-26	49.5300	49.5300	49.5300	49.5300	-1.629%	-14.113%
2020-10-23	50.3500	50.3500	50.3500	50.3500	-0.277%	-15.511%
2020-10-22	50.4900	50.4900	50.4900	50.4900	+1.753%	-15.746%
2020-10-21	49.6200	49.6200	49.6200	49.6200	-2.111%	-14.268%
2020-10-20	50.6900	50.6900	50.6900	50.6900	-0.158%	-16.078%
2020-10-19	50.7700	50.7700	50.7700	50.7700	-2.684%	-16.210%
2020-10-16	52.1700	52.1700	52.1700	52.1700	+0.695%	-18.459%
2020-10-15	51.8100	51.8100	51.8100	51.8100	-3.895%	-17.892%
2020-10-14	53.9100	53.9100	53.9100	53.9100	-1.750%	-21.091%
2020-10-13	54.8700	54.8700	54.8700	54.8700	+0.055%	-22.471%
2020-10-12	54.8400	54.8400	54.8400	54.8400	+1.556%	-22.429%
2020-10-09	54.0000	54.0000	54.0000	54.0000	+0.577%	-21.222%
2020-10-08	53.6900	53.6900	53.6900	53.6900	-0.666%	-20.767%
2020-10-07	54.0500	54.0500	54.0500	54.0500	+3.090%	-21.295%
2020-10-06	52.4300	52.4300	52.4300	52.4300	-2.146%	-18.863%
2020-10-05	53.5800	53.5800	53.5800	53.5800	+5.079%	-20.605%
2020-10-02	50.9900	50.9900	50.9900	50.9900	-3.300%	-16.572%

.dark-mode .ZdTcWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZdTcWn{ color: #333333; background-color: white; border: 2px solid #333333; }BIPSXBIOTECHNOLOGY ULTRA SECTOR PRO FUND SERVICEmf NASDAQ

BIPSX
BIOTECHNOLOGY ULTRA SECTOR PRO FUND SERVICE
mf NASDAQ