Dark

BIPIX
BIOTECHNOLOGY ULTRASECTOR PROFUND INVESTOR
mf NASDAQ

Inactive

Mar 29, 2022

63.59USD+3.651%(+2.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	63.5900	63.5900	63.5900	63.5900	+3.651%	0.000%
2022-03-25	61.3500	61.3500	61.3500	61.3500	-0.567%	+3.651%
2022-03-24	61.7000	61.7000	61.7000	61.7000	+1.664%	+3.063%
2022-03-23	60.6900	60.6900	60.6900	60.6900	-3.406%	+4.778%
2022-03-22	62.8300	62.8300	62.8300	62.8300	+1.634%	+1.210%
2022-03-21	61.8200	61.8200	61.8200	61.8200	-0.627%	+2.863%
2022-03-18	62.2100	62.2100	62.2100	62.2100	+2.386%	+2.218%
2022-03-17	60.7600	60.7600	60.7600	60.7600	+2.462%	+4.658%
2022-03-16	59.3000	59.3000	59.3000	59.3000	+3.581%	+7.234%
2022-03-15	57.2500	57.2500	57.2500	57.2500	+2.452%	+11.074%
2022-03-14	55.8800	55.8800	55.8800	55.8800	+0.903%	+13.797%
2022-03-11	55.3800	55.3800	55.3800	55.3800	-1.634%	+14.825%
2022-03-10	56.3000	56.3000	56.3000	56.3000	-0.985%	+12.948%
2022-03-09	56.8600	56.8600	56.8600	56.8600	+3.269%	+11.836%
2022-03-08	55.0600	55.0600	55.0600	55.0600	-1.415%	+15.492%
2022-03-07	55.8500	55.8500	55.8500	55.8500	-2.819%	+13.859%
2022-03-04	57.4700	57.4700	57.4700	57.4700	-1.237%	+10.649%
2022-03-03	58.1900	58.1900	58.1900	58.1900	+0.017%	+9.280%
2022-03-02	58.1800	58.1800	58.1800	58.1800	+1.359%	+9.299%
2022-03-01	57.4000	57.4000	57.4000	57.4000	-0.658%	+10.784%
2022-02-28	57.7800	57.7800	57.7800	57.7800	-1.079%	+10.055%
2022-02-25	58.4100	58.4100	58.4100	58.4100	+3.089%	+8.868%
2022-02-24	56.6600	56.6600	56.6600	56.6600	+2.589%	+12.231%
2022-02-23	55.2300	55.2300	55.2300	55.2300	-1.726%	+15.137%
2022-02-22	56.2000	56.2000	56.2000	56.2000	-0.053%	+13.149%
2022-02-18	56.2300	56.2300	56.2300	56.2300	-1.299%	+13.089%
2022-02-17	56.9700	56.9700	56.9700	56.9700	-2.582%	+11.620%
2022-02-16	58.4800	58.4800	58.4800	58.4800	-0.085%	+8.738%
2022-02-15	58.5300	58.5300	58.5300	58.5300	+1.351%	+8.645%
2022-02-14	57.7500	57.7500	57.7500	57.7500	-1.902%	+10.113%
2022-02-11	58.8700	58.8700	58.8700	58.8700	-2.079%	+8.018%
2022-02-10	60.1200	60.1200	60.1200	60.1200	-3.266%	+5.772%
2022-02-09	62.1500	62.1500	62.1500	62.1500	+2.558%	+2.317%
2022-02-08	60.6000	60.6000	60.6000	60.6000	+0.631%	+4.934%
2022-02-07	60.2200	60.2200	60.2200	60.2200	+0.383%	+5.596%
2022-02-04	59.9900	59.9900	59.9900	59.9900	-0.216%	+6.001%
2022-02-03	60.1200	60.1200	60.1200	60.1200	-1.813%	+5.772%
2022-02-02	61.2300	61.2300	61.2300	61.2300	+0.624%	+3.854%
2022-02-01	60.8500	60.8500	60.8500	60.8500	+1.569%	+4.503%
2022-01-31	59.9100	59.9100	59.9100	59.9100	+2.235%	+6.143%
2022-01-28	58.6000	58.6000	58.6000	58.6000	+4.905%	+8.515%
2022-01-27	55.8600	55.8600	55.8600	55.8600	-0.446%	+13.838%
2022-01-26	56.1100	56.1100	56.1100	56.1100	-0.988%	+13.331%
2022-01-25	56.6700	56.6700	56.6700	56.6700	-2.394%	+12.211%
2022-01-24	58.0600	58.0600	58.0600	58.0600	+0.711%	+9.525%
2022-01-21	57.6500	57.6500	57.6500	57.6500	-1.789%	+10.304%
2022-01-20	58.7000	58.7000	58.7000	58.7000	-1.659%	+8.330%
2022-01-19	59.6900	59.6900	59.6900	59.6900	-1.469%	+6.534%
2022-01-18	60.5800	60.5800	60.5800	60.5800	-3.658%	+4.969%
2022-01-14	62.8800	62.8800	62.8800	62.8800	+1.061%	+1.129%
2022-01-13	62.2200	62.2200	62.2200	62.2200	-3.922%	+2.202%
2022-01-12	64.7600	64.7600	64.7600	64.7600	-0.736%	-1.807%
2022-01-11	65.2400	65.2400	65.2400	65.2400	+1.683%	-2.529%
2022-01-10	64.1600	64.1600	64.1600	64.1600	+2.117%	-0.888%
2022-01-07	62.8300	62.8300	62.8300	62.8300	-1.920%	+1.210%
2022-01-06	64.0600	64.0600	64.0600	64.0600	-0.047%	-0.734%
2022-01-05	64.0900	64.0900	64.0900	64.0900	-3.537%	-0.780%
2022-01-04	66.4400	66.4400	66.4400	66.4400	-2.908%	-4.290%
2022-01-03	68.4300	68.4300	68.4300	68.4300	-1.709%	-7.073%
2021-12-31	69.6200	69.6200	69.6200	69.6200	-0.713%	-8.661%
2021-12-30	70.1200	70.1200	70.1200	70.1200	+0.415%	-9.313%
2021-12-29	69.8300	69.8300	69.8300	69.8300	+1.482%	-8.936%
2021-12-28	68.8100	68.8100	68.8100	68.8100	-0.750%	-7.586%
2021-12-27	69.3300	69.3300	69.3300	69.3300	-0.144%	-8.279%
2021-12-23	69.4300	69.4300	69.4300	69.4300	+0.842%	-8.411%
2021-12-22	68.8500	68.8500	68.8500	68.8500	+0.805%	-7.640%
2021-12-21	68.3000	68.3000	68.3000	68.3000	+0.456%	-6.896%
2021-12-20	67.9900	67.9900	67.9900	67.9900	-1.192%	-6.472%
2021-12-17	68.8100	68.8100	68.8100	68.8100	+1.385%	-7.586%
2021-12-16	67.8700	67.8700	67.8700	67.8700	-0.557%	-6.306%
2021-12-15	68.2500	68.2500	68.2500	68.2500	-12.902%	-6.828%
2021-12-14	78.3600	78.3600	78.3600	78.3600	-0.722%	-18.849%
2021-12-13	78.9300	78.9300	78.9300	78.9300	+1.518%	-19.435%
2021-12-10	77.7500	77.7500	77.7500	77.7500	-0.740%	-18.212%
2021-12-09	78.3300	78.3300	78.3300	78.3300	-1.248%	-18.818%
2021-12-08	79.3200	79.3200	79.3200	79.3200	+1.744%	-19.831%
2021-12-07	77.9600	77.9600	77.9600	77.9600	+3.836%	-18.433%
2021-12-06	75.0800	75.0800	75.0800	75.0800	-1.211%	-15.304%
2021-12-03	76.0000	76.0000	76.0000	76.0000	-1.324%	-16.329%
2021-12-02	77.0200	77.0200	77.0200	77.0200	+0.104%	-17.437%
2021-12-01	76.9400	76.9400	76.9400	76.9400	-2.348%	-17.351%
2021-11-30	78.7900	78.7900	78.7900	78.7900	-2.234%	-19.292%
2021-11-29	80.5900	80.5900	80.5900	80.5900	+1.794%	-21.094%
2021-11-26	79.1700	79.1700	79.1700	79.1700	+1.539%	-19.679%
2021-11-24	77.9700	77.9700	77.9700	77.9700	+0.154%	-18.443%
2021-11-23	77.8500	77.8500	77.8500	77.8500	-0.128%	-18.317%
2021-11-22	77.9500	77.9500	77.9500	77.9500	-0.599%	-18.422%
2021-11-19	78.4200	78.4200	78.4200	78.4200	+0.888%	-18.911%
2021-11-18	77.7300	77.7300	77.7300	77.7300	+0.245%	-18.191%
2021-11-17	77.5400	77.5400	77.5400	77.5400	+0.506%	-17.991%
2021-11-16	77.1500	77.1500	77.1500	77.1500	+0.863%	-17.576%
2021-11-15	76.4900	76.4900	76.4900	76.4900	-0.649%	-16.865%
2021-11-12	76.9900	76.9900	76.9900	76.9900	+0.391%	-17.405%
2021-11-11	76.6900	76.6900	76.6900	76.6900	-0.078%	-17.082%
2021-11-10	76.7500	76.7500	76.7500	76.7500	-0.929%	-17.147%
2021-11-09	77.4700	77.4700	77.4700	77.4700	-1.287%	-17.917%
2021-11-08	78.4800	78.4800	78.4800	78.4800	+0.783%	-18.973%
2021-11-05	77.8700	77.8700	77.8700	77.8700	-3.995%	-18.338%
2021-11-04	81.1100	81.1100	81.1100	81.1100	-2.734%	-21.600%
2021-11-03	83.3900	83.3900	83.3900	83.3900	+0.932%	-23.744%
2021-11-02	82.6200	82.6200	82.6200	82.6200	+1.126%	-23.033%
2021-11-01	81.7000	81.7000	81.7000	81.7000	+0.591%	-22.166%
2021-10-29	81.2200	81.2200	81.2200	81.2200	+1.121%	-21.706%
2021-10-28	80.3200	80.3200	80.3200	80.3200	+2.397%	-20.829%
2021-10-27	78.4400	78.4400	78.4400	78.4400	-2.072%	-18.932%
2021-10-26	80.1000	80.1000	80.1000	80.1000	+0.326%	-20.612%
2021-10-25	79.8400	79.8400	79.8400	79.8400	+1.358%	-20.353%
2021-10-22	78.7700	78.7700	78.7700	78.7700	-0.530%	-19.271%
2021-10-21	79.1900	79.1900	79.1900	79.1900	+0.789%	-19.699%
2021-10-20	78.5700	78.5700	78.5700	78.5700	+0.525%	-19.066%
2021-10-19	78.1600	78.1600	78.1600	78.1600	+1.113%	-18.641%
2021-10-18	77.3000	77.3000	77.3000	77.3000	-1.265%	-17.736%
2021-10-15	78.2900	78.2900	78.2900	78.2900	-0.369%	-18.776%
2021-10-14	78.5800	78.5800	78.5800	78.5800	+2.371%	-19.076%
2021-10-13	76.7600	76.7600	76.7600	76.7600	+0.801%	-17.157%
2021-10-12	76.1500	76.1500	76.1500	76.1500	-0.730%	-16.494%
2021-10-11	76.7100	76.7100	76.7100	76.7100	-0.866%	-17.103%
2021-10-08	77.3800	77.3800	77.3800	77.3800	-0.871%	-17.821%
2021-10-07	78.0600	78.0600	78.0600	78.0600	+1.893%	-18.537%
2021-10-06	76.6100	76.6100	76.6100	76.6100	-1.403%	-16.995%
2021-10-05	77.7000	77.7000	77.7000	77.7000	+0.648%	-18.160%
2021-10-04	77.2000	77.2000	77.2000	77.2000	-2.832%	-17.630%
2021-10-01	79.4500	79.4500	79.4500	79.4500	-2.239%	-19.962%
2021-09-30	81.2700	81.2700	81.2700	81.2700	-0.233%	-21.755%
2021-09-29	81.4600	81.4600	81.4600	81.4600	+0.382%	-21.937%
2021-09-28	81.1500	81.1500	81.1500	81.1500	-3.908%	-21.639%
2021-09-27	84.4500	84.4500	84.4500	84.4500	-2.539%	-24.701%
2021-09-24	86.6500	86.6500	86.6500	86.6500	-2.024%	-26.613%
2021-09-23	88.4400	88.4400	88.4400	88.4400	+1.597%	-28.098%
2021-09-22	87.0500	87.0500	87.0500	87.0500	-0.023%	-26.950%
2021-09-21	87.0700	87.0700	87.0700	87.0700	+1.362%	-26.967%
2021-09-20	85.9000	85.9000	85.9000	85.9000	-2.298%	-25.972%
2021-09-16	87.9200	87.9200	87.9200	87.9200	+0.274%	-27.673%
2021-09-15	87.6800	87.6800	87.6800	87.6800	+1.670%	-27.475%
2021-09-14	86.2400	86.2400	86.2400	86.2400	-0.278%	-26.264%
2021-09-13	86.4800	86.4800	86.4800	86.4800	-1.794%	-26.469%
2021-09-10	88.0600	88.0600	88.0600	88.0600	-0.553%	-27.788%
2021-09-09	88.5500	88.5500	88.5500	88.5500	-1.006%	-28.187%
2021-09-08	89.4500	89.4500	89.4500	89.4500	-0.501%	-28.910%
2021-09-07	89.9000	89.9000	89.9000	89.9000	-1.133%	-29.266%
2021-09-03	90.9300	90.9300	90.9300	90.9300	+0.276%	-30.067%
2021-09-02	90.6800	90.6800	90.6800	90.6800	+1.217%	-29.874%
2021-09-01	89.5900	89.5900	89.5900	89.5900	-1.289%	-29.021%
2021-08-31	90.7600	90.7600	90.7600	90.7600	+0.199%	-29.936%
2021-08-30	90.5800	90.5800	90.5800	90.5800	+0.622%	-29.797%
2021-08-27	90.0200	90.0200	90.0200	90.0200	-0.420%	-29.360%
2021-08-26	90.4000	90.4000	90.4000	90.4000	-0.659%	-29.657%
2021-08-25	91.0000	91.0000	91.0000	91.0000	+0.653%	-30.121%
2021-08-24	90.4100	90.4100	90.4100	90.4100	-0.199%	-29.665%
2021-08-23	90.5900	90.5900	90.5900	90.5900	+2.188%	-29.805%
2021-08-20	88.6500	88.6500	88.6500	88.6500	+1.558%	-28.268%
2021-08-19	87.2900	87.2900	87.2900	87.2900	-1.445%	-27.151%
2021-08-18	88.5700	88.5700	88.5700	88.5700	-2.305%	-28.204%
2021-08-17	90.6600	90.6600	90.6600	90.6600	+2.487%	-29.859%
2021-08-16	88.4600	88.4600	88.4600	88.4600	+0.238%	-28.114%
2021-08-13	88.2500	88.2500	88.2500	88.2500	+0.823%	-27.943%
2021-08-12	87.5300	87.5300	87.5300	87.5300	+1.519%	-27.351%
2021-08-11	86.2200	86.2200	86.2200	86.2200	-3.308%	-26.247%
2021-08-10	89.1700	89.1700	89.1700	89.1700	-1.109%	-28.687%
2021-08-09	90.1700	90.1700	90.1700	90.1700	+2.618%	-29.478%
2021-08-06	87.8700	87.8700	87.8700	87.8700	-1.425%	-27.632%
2021-08-05	89.1400	89.1400	89.1400	89.1400	+1.295%	-28.663%
2021-08-04	88.0000	88.0000	88.0000	88.0000	+0.802%	-27.739%
2021-08-03	87.3000	87.3000	87.3000	87.3000	+2.900%	-27.159%
2021-08-02	84.8400	84.8400	84.8400	84.8400	-0.493%	-25.047%
2021-07-30	85.2600	85.2600	85.2600	85.2600	-0.884%	-25.416%
2021-07-29	86.0200	86.0200	86.0200	86.0200	-0.359%	-26.075%
2021-07-28	86.3300	86.3300	86.3300	86.3300	+2.262%	-26.341%
2021-07-27	84.4200	84.4200	84.4200	84.4200	-0.295%	-24.674%
2021-07-26	84.6700	84.6700	84.6700	84.6700	-1.729%	-24.897%
2021-07-23	86.1600	86.1600	86.1600	86.1600	+1.916%	-26.195%
2021-07-22	84.5400	84.5400	84.5400	84.5400	+0.799%	-24.781%
2021-07-21	83.8700	83.8700	83.8700	83.8700	+0.155%	-24.180%
2021-07-20	83.7400	83.7400	83.7400	83.7400	+1.380%	-24.063%
2021-07-19	82.6000	82.6000	82.6000	82.6000	+0.133%	-23.015%
2021-07-16	82.4900	82.4900	82.4900	82.4900	+1.439%	-22.912%
2021-07-15	81.3200	81.3200	81.3200	81.3200	+0.420%	-21.803%
2021-07-14	80.9800	80.9800	80.9800	80.9800	-0.638%	-21.474%
2021-07-13	81.5000	81.5000	81.5000	81.5000	-0.391%	-21.975%
2021-07-12	81.8200	81.8200	81.8200	81.8200	-0.049%	-22.281%
2021-07-06	81.8600	81.8600	81.8600	81.8600	-0.510%	-22.319%
2021-07-02	82.2800	82.2800	82.2800	82.2800	+0.489%	-22.715%
2021-07-01	81.8800	81.8800	81.8800	81.8800	+1.211%	-22.338%
2021-06-30	80.9000	80.9000	80.9000	80.9000	+0.273%	-21.397%
2021-06-29	80.6800	80.6800	80.6800	80.6800	+0.361%	-21.182%
2021-06-28	80.3900	80.3900	80.3900	80.3900	+0.149%	-20.898%
2021-06-25	80.2700	80.2700	80.2700	80.2700	+0.463%	-20.780%
2021-06-24	79.9000	79.9000	79.9000	79.9000	+0.630%	-20.413%
2021-06-23	79.4000	79.4000	79.4000	79.4000	-0.824%	-19.912%
2021-06-22	80.0600	80.0600	80.0600	80.0600	+0.565%	-20.572%
2021-06-21	79.6100	79.6100	79.6100	79.6100	+1.208%	-20.123%
2021-06-18	78.6600	78.6600	78.6600	78.6600	-0.969%	-19.158%
2021-06-17	79.4300	79.4300	79.4300	79.4300	+1.056%	-19.942%
2021-06-16	78.6000	78.6000	78.6000	78.6000	-0.895%	-19.097%
2021-06-15	79.3100	79.3100	79.3100	79.3100	-1.134%	-19.821%
2021-06-14	80.2200	80.2200	80.2200	80.2200	-0.100%	-20.730%
2021-06-11	80.3000	80.3000	80.3000	80.3000	-1.472%	-20.809%
2021-06-10	81.5000	81.5000	81.5000	81.5000	+2.878%	-21.975%
2021-06-09	79.2200	79.2200	79.2200	79.2200	+2.325%	-19.730%
2021-06-08	77.4200	77.4200	77.4200	77.4200	-0.039%	-17.864%
2021-06-07	77.4500	77.4500	77.4500	77.4500	+3.834%	-17.895%
2021-06-04	74.5900	74.5900	74.5900	74.5900	+1.760%	-14.747%
2021-06-03	73.3000	73.3000	73.3000	73.3000	+0.137%	-13.247%
2021-06-02	73.2000	73.2000	73.2000	73.2000	+0.288%	-13.128%
2021-06-01	72.9900	72.9900	72.9900	72.9900	-1.205%	-12.878%
2021-05-28	73.8800	73.8800	73.8800	73.8800	+0.998%	-13.928%
2021-05-27	73.1500	73.1500	73.1500	73.1500	-0.164%	-13.069%
2021-05-26	73.2700	73.2700	73.2700	73.2700	-1.479%	-13.211%
2021-05-24	74.3700	74.3700	74.3700	74.3700	-0.348%	-14.495%
2021-05-21	74.6300	74.6300	74.6300	74.6300	-0.890%	-14.793%
2021-05-20	75.3000	75.3000	75.3000	75.3000	+2.925%	-15.551%
2021-05-19	73.1600	73.1600	73.1600	73.1600	-0.800%	-13.081%
2021-05-18	73.7500	73.7500	73.7500	73.7500	-0.081%	-13.776%
2021-05-17	73.8100	73.8100	73.8100	73.8100	-0.081%	-13.846%
2021-05-14	73.8700	73.8700	73.8700	73.8700	+1.833%	-13.916%
2021-05-13	72.5400	72.5400	72.5400	72.5400	+1.101%	-12.338%
2021-05-12	71.7500	71.7500	71.7500	71.7500	-0.816%	-11.373%
2021-05-11	72.3400	72.3400	72.3400	72.3400	-0.358%	-12.096%
2021-05-10	72.6000	72.6000	72.6000	72.6000	-1.466%	-12.410%
2021-05-07	73.6800	73.6800	73.6800	73.6800	+0.821%	-13.694%
2021-05-06	73.0800	73.0800	73.0800	73.0800	-0.259%	-12.986%
2021-05-05	73.2700	73.2700	73.2700	73.2700	+0.191%	-13.211%
2021-05-04	73.1300	73.1300	73.1300	73.1300	-2.441%	-13.045%
2021-05-03	74.9600	74.9600	74.9600	74.9600	+1.092%	-15.168%
2021-04-30	74.1500	74.1500	74.1500	74.1500	+0.488%	-14.241%
2021-04-29	73.7900	73.7900	73.7900	73.7900	-1.429%	-13.823%
2021-04-28	74.8600	74.8600	74.8600	74.8600	-2.003%	-15.055%
2021-04-27	76.3900	76.3900	76.3900	76.3900	-0.365%	-16.756%
2021-04-26	76.6700	76.6700	76.6700	76.6700	+1.335%	-17.060%
2021-04-23	75.6600	75.6600	75.6600	75.6600	+1.571%	-15.953%
2021-04-22	74.4900	74.4900	74.4900	74.4900	-1.036%	-14.633%
2021-04-21	75.2700	75.2700	75.2700	75.2700	+1.937%	-15.517%
2021-04-20	73.8400	73.8400	73.8400	73.8400	+0.176%	-13.881%
2021-04-19	73.7100	73.7100	73.7100	73.7100	-0.767%	-13.729%
2021-04-16	74.2800	74.2800	74.2800	74.2800	+1.365%	-14.391%
2021-04-15	73.2800	73.2800	73.2800	73.2800	+2.289%	-13.223%
2021-04-14	71.6400	71.6400	71.6400	71.6400	+0.561%	-11.237%
2021-04-13	71.2400	71.2400	71.2400	71.2400	+1.626%	-10.738%
2021-04-12	70.1000	70.1000	70.1000	70.1000	-0.638%	-9.287%
2021-04-09	70.5500	70.5500	70.5500	70.5500	+1.002%	-9.865%
2021-04-08	69.8500	69.8500	69.8500	69.8500	+0.431%	-8.962%
2021-04-07	69.5500	69.5500	69.5500	69.5500	-1.918%	-8.569%
2021-04-06	70.9100	70.9100	70.9100	70.9100	+0.439%	-10.323%
2021-04-05	70.6000	70.6000	70.6000	70.6000	+0.128%	-9.929%
2021-04-01	70.5100	70.5100	70.5100	70.5100	+1.307%	-9.814%
2021-03-31	69.6000	69.6000	69.6000	69.6000	+2.368%	-8.635%
2021-03-30	67.9900	67.9900	67.9900	67.9900	-1.578%	-6.472%
2021-03-29	69.0800	69.0800	69.0800	69.0800	-0.633%	-7.947%
2021-03-26	69.5200	69.5200	69.5200	69.5200	+2.688%	-8.530%
2021-03-25	67.7000	67.7000	67.7000	67.7000	+0.490%	-6.071%
2021-03-24	67.3700	67.3700	67.3700	67.3700	-2.320%	-5.611%
2021-03-23	68.9700	68.9700	68.9700	68.9700	-3.740%	-7.800%
2021-03-22	71.6500	71.6500	71.6500	71.6500	+2.533%	-11.249%
2021-03-19	69.8800	69.8800	69.8800	69.8800	+1.511%	-9.001%
2021-03-18	68.8400	68.8400	68.8400	68.8400	-2.258%	-7.626%
2021-03-17	70.4300	70.4300	70.4300	70.4300	-0.998%	-9.712%
2021-03-16	71.1400	71.1400	71.1400	71.1400	+0.551%	-10.613%
2021-03-15	70.7500	70.7500	70.7500	70.7500	+3.285%	-10.120%
2021-03-12	68.5000	68.5000	68.5000	68.5000	-0.653%	-7.168%
2021-03-11	68.9500	68.9500	68.9500	68.9500	+2.360%	-7.774%
2021-03-10	67.3600	67.3600	67.3600	67.3600	+0.119%	-5.597%
2021-03-09	67.2800	67.2800	67.2800	67.2800	+2.110%	-5.485%
2021-03-08	65.8900	65.8900	65.8900	65.8900	-2.066%	-3.491%
2021-03-05	67.2800	67.2800	67.2800	67.2800	+2.780%	-5.485%
2021-03-04	65.4600	65.4600	65.4600	65.4600	-2.618%	-2.857%
2021-03-03	67.2200	67.2200	67.2200	67.2200	-4.286%	-5.400%
2021-03-02	70.2300	70.2300	70.2300	70.2300	-1.859%	-9.455%
2021-03-01	71.5600	71.5600	71.5600	71.5600	+1.836%	-11.138%
2021-02-26	70.2700	70.2700	70.2700	70.2700	-0.028%	-9.506%
2021-02-25	70.2900	70.2900	70.2900	70.2900	-2.578%	-9.532%
2021-02-24	72.1500	72.1500	72.1500	72.1500	+0.768%	-11.864%
2021-02-23	71.6000	71.6000	71.6000	71.6000	-1.064%	-11.187%
2021-02-22	72.3700	72.3700	72.3700	72.3700	-1.631%	-12.132%
2021-02-19	73.5700	73.5700	73.5700	73.5700	-0.068%	-13.565%
2021-02-18	73.6200	73.6200	73.6200	73.6200	-1.945%	-13.624%
2021-02-17	75.0800	75.0800	75.0800	75.0800	+1.050%	-15.304%
2021-02-16	74.3000	74.3000	74.3000	74.3000	-2.660%	-14.415%
2021-02-12	76.3300	76.3300	76.3300	76.3300	+1.516%	-16.691%
2021-02-11	75.1900	75.1900	75.1900	75.1900	+0.187%	-15.428%
2021-02-10	75.0500	75.0500	75.0500	75.0500	-0.319%	-15.270%
2021-02-09	75.2900	75.2900	75.2900	75.2900	-1.090%	-15.540%
2021-02-08	76.1200	76.1200	76.1200	76.1200	+0.928%	-16.461%
2021-02-05	75.4200	75.4200	75.4200	75.4200	+1.425%	-15.685%
2021-02-04	74.3600	74.3600	74.3600	74.3600	+2.129%	-14.484%
2021-02-03	72.8100	72.8100	72.8100	72.8100	-0.614%	-12.663%
2021-02-02	73.2600	73.2600	73.2600	73.2600	+0.840%	-13.200%
2021-02-01	72.6500	72.6500	72.6500	72.6500	+0.623%	-12.471%
2021-01-29	72.2000	72.2000	72.2000	72.2000	+0.069%	-11.925%
2021-01-28	72.1500	72.1500	72.1500	72.1500	+1.065%	-11.864%
2021-01-27	71.3900	71.3900	71.3900	71.3900	-5.205%	-10.926%
2021-01-26	75.3100	75.3100	75.3100	75.3100	-1.889%	-15.562%
2021-01-25	76.7600	76.7600	76.7600	76.7600	+2.102%	-17.157%
2021-01-22	75.1800	75.1800	75.1800	75.1800	+0.293%	-15.416%
2021-01-21	74.9600	74.9600	74.9600	74.9600	-0.873%	-15.168%
2021-01-20	75.6200	75.6200	75.6200	75.6200	+1.476%	-15.908%
2021-01-19	74.5200	74.5200	74.5200	74.5200	+2.602%	-14.667%
2021-01-15	72.6300	72.6300	72.6300	72.6300	+0.498%	-12.447%
2021-01-14	72.2700	72.2700	72.2700	72.2700	+1.517%	-12.011%
2021-01-13	71.1900	71.1900	71.1900	71.1900	+0.494%	-10.676%
2021-01-12	70.8400	70.8400	70.8400	70.8400	+0.028%	-10.234%
2021-01-11	70.8200	70.8200	70.8200	70.8200	+1.229%	-10.209%
2021-01-08	69.9600	69.9600	69.9600	69.9600	+0.517%	-9.105%
2021-01-07	69.6000	69.6000	69.6000	69.6000	+2.898%	-8.635%
2021-01-06	67.6400	67.6400	67.6400	67.6400	+1.470%	-5.988%
2021-01-05	66.6600	66.6600	66.6600	66.6600	+0.725%	-4.605%
2021-01-04	66.1800	66.1800	66.1800	66.1800	-0.884%	-3.914%
2020-12-31	66.7700	66.7700	66.7700	66.7700	+0.815%	-4.763%
2020-12-30	66.2300	66.2300	66.2300	66.2300	+0.091%	-3.986%
2020-12-29	66.1700	66.1700	66.1700	66.1700	+0.106%	-3.899%
2020-12-28	66.1000	66.1000	66.1000	66.1000	-1.520%	-3.797%
2020-12-24	67.1200	67.1200	67.1200	67.1200	-0.622%	-5.259%
2020-12-23	67.5400	67.5400	67.5400	67.5400	+0.566%	-5.848%
2020-12-22	67.1600	67.1600	67.1600	67.1600	-1.496%	-5.316%
2020-12-21	68.1800	68.1800	68.1800	68.1800	-11.489%	-6.732%
2020-12-18	77.0300	77.0300	77.0300	77.0300	+0.039%	-17.448%
2020-12-17	77.0000	77.0000	77.0000	77.0000	+2.271%	-17.416%
2020-12-16	75.2900	75.2900	75.2900	75.2900	-0.291%	-15.540%
2020-12-15	75.5100	75.5100	75.5100	75.5100	+0.106%	-15.786%
2020-12-14	75.4300	75.4300	75.4300	75.4300	+2.084%	-15.697%
2020-12-11	73.8900	73.8900	73.8900	73.8900	+0.027%	-13.940%
2020-12-10	73.8700	73.8700	73.8700	73.8700	+0.108%	-13.916%
2020-12-09	73.7900	73.7900	73.7900	73.7900	-1.836%	-13.823%
2020-12-08	75.1700	75.1700	75.1700	75.1700	+2.008%	-15.405%
2020-12-07	73.6900	73.6900	73.6900	73.6900	-1.127%	-13.706%
2020-12-04	74.5300	74.5300	74.5300	74.5300	+1.346%	-14.679%
2020-12-03	73.5400	73.5400	73.5400	73.5400	+0.574%	-13.530%
2020-12-02	73.1200	73.1200	73.1200	73.1200	+0.055%	-13.033%
2020-12-01	73.0800	73.0800	73.0800	73.0800	+0.357%	-12.986%
2020-11-30	72.8200	72.8200	72.8200	72.8200	+1.548%	-12.675%
2020-11-27	71.7100	71.7100	71.7100	71.7100	+3.224%	-11.323%
2020-11-26	69.4700	69.4700	69.4700	69.4700	0.000%	-8.464%
2020-11-25	69.4700	69.4700	69.4700	69.4700	+0.550%	-8.464%
2020-11-24	69.0900	69.0900	69.0900	69.0900	+0.072%	-7.961%
2020-11-23	69.0400	69.0400	69.0400	69.0400	+0.744%	-7.894%
2020-11-20	68.5300	68.5300	68.5300	68.5300	+0.765%	-7.209%
2020-11-19	68.0100	68.0100	68.0100	68.0100	+0.118%	-6.499%
2020-11-18	67.9300	67.9300	67.9300	67.9300	-3.068%	-6.389%
2020-11-17	70.0800	70.0800	70.0800	70.0800	-1.115%	-9.261%
2020-11-16	70.8700	70.8700	70.8700	70.8700	-0.211%	-10.272%
2020-11-13	71.0200	71.0200	71.0200	71.0200	+2.349%	-10.462%
2020-11-12	69.3900	69.3900	69.3900	69.3900	-0.230%	-8.359%
2020-11-11	69.5500	69.5500	69.5500	69.5500	+0.973%	-8.569%
2020-11-10	68.8800	68.8800	68.8800	68.8800	+0.364%	-7.680%
2020-11-09	68.6300	68.6300	68.6300	68.6300	-1.024%	-7.344%
2020-11-06	69.3400	69.3400	69.3400	69.3400	-1.562%	-8.292%
2020-11-05	70.4400	70.4400	70.4400	70.4400	-0.099%	-9.725%
2020-11-04	70.5100	70.5100	70.5100	70.5100	+9.505%	-9.814%
2020-11-03	64.3900	64.3900	64.3900	64.3900	+1.481%	-1.242%
2020-11-02	63.4500	63.4500	63.4500	63.4500	+1.618%	+0.221%
2020-10-30	62.4400	62.4400	62.4400	62.4400	-0.557%	+1.842%
2020-10-29	62.7900	62.7900	62.7900	62.7900	+0.384%	+1.274%
2020-10-28	62.5500	62.5500	62.5500	62.5500	-4.285%	+1.663%
2020-10-27	65.3500	65.3500	65.3500	65.3500	+0.230%	-2.693%
2020-10-26	65.2000	65.2000	65.2000	65.2000	-1.615%	-2.469%
2020-10-23	66.2700	66.2700	66.2700	66.2700	-0.286%	-4.044%
2020-10-22	66.4600	66.4600	66.4600	66.4600	+1.761%	-4.318%
2020-10-21	65.3100	65.3100	65.3100	65.3100	-2.099%	-2.634%
2020-10-20	66.7100	66.7100	66.7100	66.7100	-0.150%	-4.677%
2020-10-19	66.8100	66.8100	66.8100	66.8100	-2.694%	-4.820%
2020-10-16	68.6600	68.6600	68.6600	68.6600	+0.704%	-7.384%
2020-10-15	68.1800	68.1800	68.1800	68.1800	-3.891%	-6.732%
2020-10-14	70.9400	70.9400	70.9400	70.9400	-1.759%	-10.361%
2020-10-13	72.2100	72.2100	72.2100	72.2100	+0.069%	-11.937%
2020-10-12	72.1600	72.1600	72.1600	72.1600	+1.562%	-11.876%
2020-10-09	71.0500	71.0500	71.0500	71.0500	+0.580%	-10.500%
2020-10-08	70.6400	70.6400	70.6400	70.6400	-0.647%	-9.980%
2020-10-07	71.1000	71.1000	71.1000	71.1000	+3.073%	-10.563%
2020-10-06	68.9800	68.9800	68.9800	68.9800	-2.128%	-7.814%
2020-10-05	70.4800	70.4800	70.4800	70.4800	+5.069%	-9.776%
2020-10-02	67.0800	67.0800	67.0800	67.0800	-3.287%	-5.203%

.dark-mode .dzNXN6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzNXN6{ color: #333333; background-color: white; border: 2px solid #333333; }BIPIXBIOTECHNOLOGY ULTRASECTOR PROFUND INVESTORmf NASDAQ

BIPIX
BIOTECHNOLOGY ULTRASECTOR PROFUND INVESTOR
mf NASDAQ