Dark

BIOY
GraniteShares YieldBOOST Biotech ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)738

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	20.2500	20.2519	20.2500	20.2519	-0.944%	738	0.000%
2026-10-01	20.6100	20.6400	20.4450	20.4450	-0.775%	7,800	-0.944%
2026-09-30	20.5400	20.6300	20.5400	20.6046	+0.510%	1,424	-1.712%
2026-09-29	20.5000	20.5000	20.5000	20.5000	+0.416%	160	-1.210%
2026-09-28	20.1400	20.4650	20.1400	20.4150	+1.482%	3,699	-0.799%
2026-09-25	20.1400	20.1400	19.9800	20.1169	-1.201%	2,239	+0.671%
2026-09-24	20.2487	20.3700	20.0500	20.3615	+0.585%	1,945	-0.538%
2026-09-23	20.5400	20.5400	20.1800	20.2431	-1.804%	1,420	+0.043%
2026-09-22	20.5100	20.6150	20.5100	20.6150	+0.807%	757	-1.761%
2026-09-21	20.4600	20.4800	20.2800	20.4500	+0.863%	2,372	-0.969%
2026-09-18	20.2500	20.2800	20.2500	20.2750	-1.170%	1,356	-0.114%
2026-09-17	20.4700	20.5350	20.4700	20.5150	+1.761%	1,238	-1.282%
2026-09-16	20.2100	20.2800	20.0899	20.1600	+0.025%	910	+0.456%
2026-09-15	20.4000	20.4000	20.0700	20.1549	-1.274%	4,204	+0.481%
2026-09-14	20.2700	20.5200	20.2700	20.4150	+0.412%	1,645	-0.799%
2026-09-11	20.7012	20.7012	20.3312	20.3312	-1.876%	1,149	-0.390%
2026-09-10	20.8800	20.8900	20.7000	20.7200	-1.404%	6,119	-2.259%
2026-09-09	21.1700	21.1700	21.0150	21.0150	-0.849%	1,657	-3.631%
2026-09-08	21.1900	21.2300	21.1900	21.1950	+0.133%	1,548	-4.450%
2026-09-04	21.1100	21.1800	21.1100	21.1669	-0.997%	3,009	-4.323%
2026-09-03	21.3200	21.3800	21.3200	21.3800	+0.164%	1,150	-5.276%
2026-09-02	21.2600	21.3450	21.2301	21.3450	+0.537%	444	-5.121%
2026-09-01	21.1590	21.3000	21.1200	21.2309	-0.204%	2,394	-4.611%
2026-08-31	20.7200	21.3400	20.7100	21.2744	+1.657%	2,751	-4.806%
2026-08-28	21.2700	21.2700	20.9277	20.9277	-2.775%	2,231	-3.229%
2026-08-27	21.4800	21.5250	21.4700	21.5250	+0.443%	4,151	-5.915%
2026-08-26	21.4000	21.4700	21.3950	21.4300	+0.093%	2,099	-5.497%
2026-08-25	21.3450	21.4100	21.3450	21.4100	+1.176%	660	-5.409%
2026-08-24	21.1500	21.1899	21.1500	21.1612	-0.042%	1,456	-4.297%
2026-08-21	21.1900	21.1900	21.1400	21.1700	-0.959%	1,071	-4.337%
2026-08-20	21.4100	21.4100	21.3750	21.3750	-0.187%	859	-5.254%
2026-08-19	21.4050	21.4150	21.4050	21.4150	+0.848%	589	-5.431%
2026-08-18	21.1900	21.2350	21.1900	21.2350	+0.141%	842	-4.630%
2026-08-17	21.1300	21.2050	21.1300	21.2050	+0.665%	1,214	-4.495%
2026-08-14	20.8200	21.0650	20.7750	21.0650	-0.608%	4,397	-3.860%
2026-08-13	21.2800	21.2800	21.1800	21.1938	-0.311%	4,719	-4.444%
2026-08-12	21.2250	21.2800	21.2250	21.2600	+0.473%	1,574	-4.742%
2026-08-11	21.1390	21.1690	21.1390	21.1600	+0.166%	587	-4.292%
2026-08-10	21.0900	21.1700	21.0600	21.1250	+0.190%	1,902	-4.133%
2026-08-07	21.1100	21.1200	21.0500	21.0850	-1.033%	1,579	-3.951%
2026-08-06	21.3300	21.3400	21.2900	21.3050	+0.188%	2,345	-4.943%
2026-08-05	21.2400	21.2800	21.2400	21.2650	+0.236%	1,032	-4.764%
2026-08-04	21.1100	21.2200	21.0950	21.2150	+0.793%	3,749	-4.540%
2026-08-03	20.6550	21.1050	20.6550	21.0481	+0.444%	1,485	-3.783%
2026-07-31	20.9850	21.0500	20.8700	20.9550	-3.152%	6,255	-3.355%
2026-07-30	21.3200	21.6370	21.3100	21.6370	+1.712%	5,067	-6.402%
2026-07-29	21.4100	21.4900	21.2728	21.2728	-0.687%	1,471	-4.799%
2026-07-28	21.3597	21.4200	21.3400	21.4200	-0.256%	869	-5.453%
2026-07-27	21.4800	21.4800	21.4700	21.4750	+0.798%	1,962	-5.695%
2026-07-24	21.2020	21.3450	21.2020	21.3050	-1.045%	1,248	-4.943%
2026-07-23	21.3300	21.8900	21.3300	21.5300	+0.046%	2,480	-5.936%
2026-07-22	21.6100	21.6100	21.5200	21.5200	-0.324%	3,878	-5.893%
2026-07-21	21.6000	21.6000	21.5650	21.5900	+0.831%	1,252	-6.198%
2026-07-20	22.1600	22.2100	21.4120	21.4120	-3.355%	2,760	-5.418%
2026-07-17	22.1500	22.1553	22.0701	22.1553	+0.721%	1,348	-8.591%
2026-07-16	22.3000	22.3500	21.9400	21.9966	-1.779%	2,228	-7.932%
2026-07-15	22.2300	22.3950	22.1400	22.3950	+0.359%	984	-9.570%
2026-07-14	22.2500	22.3250	22.2300	22.3150	+0.090%	3,663	-9.245%
2026-07-13	22.4000	22.5000	22.2800	22.2950	-3.106%	3,434	-9.164%
2026-07-10	22.9300	23.0300	22.7550	23.0096	-1.912%	3,882	-11.985%
2026-07-09	23.4650	23.5300	23.4100	23.4580	+0.269%	5,244	-13.667%
2026-07-08	23.4200	23.4200	23.2399	23.3950	-0.130%	4,618	-13.435%
2026-07-07	23.4000	23.4500	23.3400	23.4255	+0.798%	10,340	-13.548%
2026-07-06	22.9900	23.2799	22.9900	23.2400	+0.332%	1,484	-12.858%
2026-07-02	23.0250	23.1631	23.0250	23.1631	+0.491%	496	-12.568%
2026-07-01	23.1400	23.1400	23.0500	23.0500	-0.432%	1,578	-12.139%
2026-06-30	23.1150	23.2400	23.1150	23.1500	+0.303%	1,247	-12.519%
2026-06-29	23.0800	23.1200	23.0800	23.0800	+0.043%	1,008	-12.253%
2026-06-26	23.0650	23.0700	23.0650	23.0700	-0.966%	372	-12.215%
2026-06-25	23.3400	23.3400	23.2700	23.2950	+0.194%	2,528	-13.063%
2026-06-24	23.2400	23.2850	23.2400	23.2500	+0.671%	394	-12.895%
2026-06-23	23.1000	23.1000	23.0950	23.0950	+0.457%	672	-12.310%
2026-06-22	23.0300	23.0300	22.9900	22.9900	+0.044%	1,865	-11.910%
2026-06-18	22.9100	22.9800	22.9100	22.9800	-0.756%	248	-11.872%
2026-06-17	23.1600	23.2200	23.1500	23.1550	+1.020%	539	-12.538%
2026-06-16	22.9000	22.9600	22.9000	22.9213	-0.147%	754	-11.646%
2026-06-15	22.9200	22.9550	22.9000	22.9550	+0.133%	4,605	-11.776%
2026-06-12	22.8900	22.9500	22.8900	22.9246	-0.845%	711	-11.659%
2026-06-11	23.0600	23.1200	23.0600	23.1200	+0.851%	499	-12.405%
2026-06-10	23.1299	23.1299	22.9250	22.9250	-0.391%	1,562	-11.660%
2026-06-09	23.0450	23.0500	22.8000	23.0150	+0.700%	851	-12.006%
2026-06-08	23.3300	23.3750	22.8550	22.8550	-1.185%	1,340	-11.390%
2026-06-05	23.6800	23.6900	23.1291	23.1291	-3.909%	3,802	-12.440%
2026-06-04	24.1100	24.1100	24.0700	24.0700	+1.862%	1,480	-15.862%
2026-06-03	23.4900	23.6300	23.4501	23.6300	+0.940%	4,021	-14.296%
2026-06-02	23.4100	23.4100	23.4100	23.4100	-2.458%	122	-13.490%
2026-06-01	24.0000	24.0000	24.0000	24.0000	+0.125%	323	-15.617%
2026-05-29	23.9000	23.9800	23.9000	23.9700	-1.093%	871	-15.511%
2026-05-28	24.1000	24.2900	24.0999	24.2350	+0.498%	2,717	-16.435%
2026-05-27	24.0900	24.1150	24.0900	24.1150	+0.437%	465	-16.019%
2026-05-26	24.0500	24.0500	24.0100	24.0100	+0.125%	310	-15.652%
2026-05-22	23.9700	24.0500	23.9200	23.9800	-0.889%	4,043	-15.547%
2026-05-21	24.1950	24.1950	24.1950	24.1950	+0.207%	346	-16.297%
2026-05-20	24.0100	24.1450	24.0100	24.1450	+1.514%	268	-16.124%
2026-05-19	23.7800	23.8500	23.7800	23.7850	-0.293%	749	-14.854%
2026-05-18	24.1000	24.1000	23.8550	23.8550	-1.852%	886	-15.104%
2026-05-15	24.7100	24.7100	24.3052	24.3052	-3.552%	1,652	-16.677%
2026-05-14	25.1500	25.2003	25.1500	25.2003	+0.120%	1,110	-19.636%
2026-05-13	25.0700	25.1700	25.0700	25.1700	+0.359%	647	-19.540%
2026-05-12	25.1100	25.1100	25.0800	25.0800	+0.080%	493	-19.251%
2026-05-11	25.0900	25.1000	25.0600	25.0600	+0.340%	497	-19.186%
2026-05-08	24.9000	24.9750	24.8942	24.9750	-0.466%	703	-18.911%
2026-05-07	25.2800	25.2800	25.0919	25.0919	-0.685%	1,552	-19.289%
2026-05-06	25.0600	25.2650	25.0600	25.2650	+0.947%	1,064	-19.842%
2026-05-05	25.1200	25.1200	25.0280	25.0280	0.000%	732	-19.083%

.dark-mode .SDPqB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDPqB3{ color: #333333; background-color: white; border: 2px solid #333333; }BIOYGraniteShares YieldBOOST Biotech ETFstock NASDAQ ETF

BIOY
GraniteShares YieldBOOST Biotech ETF
stock NASDAQ ETF