Dark

BIOX
Bioceres Crop Solutions Corp.
stock NASDAQ

At Close

Sep 17, 2026 3:52:28 PM EDT

0.3700USD-4.456%(-0.0170)313,234

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 16, 2026 9:28:30 AM EDT

0.3890USD+0.777%(+0.0030)0

After-hours

Sep 15, 2026 4:38:30 PM EDT

0.3922USD-1.852%(-0.0074)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	0.37000	0.370000	0.370000	0.37000	-4.145%	313,234	0.000%
2026-09-16	0.40800	0.412700	0.372300	0.38600	-4.574%	127,269	-4.145%
2026-09-15	0.40550	0.429900	0.364700	0.40450	-5.535%	821,704	-8.529%
2026-09-14	0.44000	0.440000	0.410600	0.42820	+2.171%	285,269	-13.592%
2026-09-11	0.41100	0.439800	0.410000	0.41910	-0.805%	63,481	-11.716%
2026-09-10	0.41300	0.429800	0.410100	0.42250	-0.915%	66,889	-12.426%
2026-09-09	0.43050	0.439900	0.425000	0.42640	+1.043%	76,270	-13.227%
2026-09-08	0.42100	0.450000	0.410000	0.42200	-2.743%	165,022	-12.322%
2026-09-04	0.42900	0.446000	0.410050	0.43390	+3.507%	70,282	-14.727%
2026-09-03	0.43360	0.450000	0.411400	0.41920	-6.219%	162,490	-11.737%
2026-09-02	0.44470	0.470000	0.429300	0.44700	-2.805%	200,409	-17.226%
2026-09-01	0.41400	0.459900	0.410000	0.45990	+6.953%	501,707	-19.548%
2026-08-31	0.41000	0.573200	0.400100	0.43000	+4.878%	5,735,272	-13.953%
2026-08-28	0.40420	0.429700	0.400000	0.41000	+1.460%	148,395	-9.756%
2026-08-27	0.41100	0.425100	0.400000	0.40410	-2.954%	93,413	-8.439%
2026-08-26	0.41300	0.444000	0.404000	0.41640	-0.857%	63,099	-11.143%
2026-08-25	0.41045	0.450000	0.401000	0.42000	+1.942%	258,663	-11.905%
2026-08-24	0.44000	0.449900	0.400000	0.41200	-6.555%	211,422	-10.194%
2026-08-21	0.46100	0.480000	0.420000	0.44090	-2.000%	824,984	-16.081%
2026-08-20	0.40940	0.450000	0.400000	0.44990	+8.488%	124,047	-17.760%
2026-08-19	0.42480	0.424800	0.402100	0.41470	-0.432%	146,889	-10.779%
2026-08-18	0.42000	0.430000	0.380000	0.41650	-4.713%	284,725	-11.164%
2026-08-17	0.45900	0.459000	0.414000	0.43710	-2.650%	57,699	-15.351%
2026-08-14	0.42100	0.466500	0.413100	0.44900	+4.419%	214,442	-17.595%
2026-08-13	0.38000	0.436200	0.370000	0.43000	+13.158%	415,780	-13.953%
2026-08-12	0.37810	0.380000	0.360300	0.38000	+5.909%	386,986	-2.632%
2026-08-11	0.35180	0.369800	0.334700	0.35880	+0.223%	91,444	+3.122%
2026-08-10	0.34420	0.358000	0.331600	0.35800	+3.979%	115,745	+3.352%
2026-08-07	0.37600	0.376000	0.343400	0.34430	-4.361%	228,191	+7.464%
2026-08-06	0.37900	0.390000	0.344050	0.36000	-1.099%	78,972	+2.778%
2026-08-05	0.38900	0.390000	0.362500	0.36400	-3.755%	110,852	+1.648%
2026-08-04	0.36000	0.385700	0.343400	0.37820	+2.410%	47,002	-2.168%
2026-08-03	0.38560	0.399990	0.356600	0.36930	+2.612%	185,284	+0.190%
2026-07-31	0.33150	0.360000	0.331500	0.35990	+7.401%	66,983	+2.806%
2026-07-30	0.32370	0.356000	0.311700	0.33510	+3.875%	58,314	+10.415%
2026-07-29	0.32840	0.340000	0.310100	0.32260	-0.155%	79,226	+14.693%
2026-07-28	0.32200	0.340000	0.311500	0.32310	-1.838%	58,671	+14.516%
2026-07-27	0.34980	0.349900	0.310100	0.32915	-4.038%	87,001	+12.411%
2026-07-24	0.34100	0.353300	0.320000	0.34300	-1.437%	87,343	+7.872%
2026-07-23	0.34000	0.365000	0.301300	0.34800	+1.606%	317,991	+6.322%
2026-07-22	0.35000	0.350000	0.330000	0.34250	-1.580%	37,025	+8.029%
2026-07-21	0.34165	0.360000	0.333300	0.34800	+1.192%	78,119	+6.322%
2026-07-20	0.34840	0.360000	0.335700	0.34390	-1.771%	23,751	+7.589%
2026-07-17	0.34100	0.370000	0.334901	0.35010	+0.401%	52,609	+5.684%
2026-07-16	0.35900	0.369900	0.342100	0.34870	-0.371%	78,293	+6.108%
2026-07-15	0.35900	0.370000	0.342100	0.35000	0.000%	131,649	+5.714%
2026-07-14	0.35000	0.359000	0.341100	0.35000	+2.639%	95,523	+5.714%
2026-07-13	0.35900	0.365100	0.335100	0.34100	-0.641%	143,779	+8.504%
2026-07-10	0.33400	0.370000	0.333300	0.34320	+2.265%	52,999	+7.809%
2026-07-09	0.33990	0.362600	0.335400	0.33560	+1.697%	82,921	+10.250%
2026-07-08	0.32000	0.350000	0.320000	0.33000	+0.182%	239,798	+12.121%
2026-07-07	0.35100	0.361100	0.328400	0.32940	-8.347%	140,873	+12.325%
2026-07-06	0.32150	0.369900	0.321500	0.35940	+8.580%	165,698	+2.949%
2026-07-02	0.35150	0.369500	0.331000	0.33100	-3.947%	117,097	+11.782%
2026-07-01	0.36200	0.375600	0.340200	0.34460	-1.571%	209,651	+7.371%
2026-06-30	0.32580	0.360900	0.320100	0.35010	+5.325%	244,012	+5.684%
2026-06-29	0.33000	0.360700	0.320100	0.33240	-0.658%	288,094	+11.312%
2026-06-26	0.31530	0.342200	0.311200	0.33460	+2.922%	303,989	+10.580%
2026-06-25	0.34000	0.370799	0.314300	0.32510	-5.384%	390,927	+13.811%
2026-06-24	0.37160	0.379400	0.335500	0.34360	-7.634%	372,147	+7.683%
2026-06-23	0.37290	0.397500	0.370100	0.37200	-2.002%	131,751	-0.538%
2026-06-22	0.37500	0.401000	0.375000	0.37960	+1.797%	157,420	-2.529%
2026-06-18	0.39390	0.414900	0.370400	0.37290	-5.475%	783,113	-0.778%
2026-06-17	0.40830	0.426850	0.394500	0.39450	-3.404%	238,489	-6.210%
2026-06-16	0.43470	0.435100	0.402800	0.40840	-3.928%	429,569	-9.403%
2026-06-15	0.44500	0.445000	0.420600	0.42510	+1.214%	52,593	-12.962%
2026-06-12	0.42880	0.435600	0.420000	0.42000	-1.200%	109,445	-11.905%
2026-06-11	0.43000	0.450000	0.420000	0.42510	-0.701%	172,795	-12.962%
2026-06-10	0.44900	0.460800	0.428000	0.42810	-1.586%	67,336	-13.572%
2026-06-09	0.45100	0.460500	0.434300	0.43500	+1.375%	123,932	-14.943%
2026-06-08	0.43000	0.449900	0.420000	0.42910	+2.118%	259,426	-13.773%
2026-06-05	0.44500	0.459900	0.420100	0.42020	-7.709%	177,755	-11.947%
2026-06-04	0.45100	0.467500	0.441000	0.45530	-0.892%	121,659	-18.735%
2026-06-03	0.51000	0.519900	0.459200	0.45940	-6.340%	346,160	-19.460%
2026-06-02	0.51120	0.531300	0.469100	0.49050	+2.145%	478,664	-24.567%
2026-06-01	0.44320	0.509400	0.424200	0.48020	+7.692%	768,293	-22.949%
2026-05-29	0.42500	0.460000	0.412100	0.44590	+4.967%	724,211	-17.022%
2026-05-28	0.40450	0.430000	0.404500	0.42480	+1.871%	262,552	-12.900%
2026-05-27	0.40610	0.430000	0.405100	0.41700	+0.313%	271,227	-11.271%
2026-05-26	0.44000	0.440000	0.409500	0.41570	+0.435%	195,277	-10.994%
2026-05-22	0.42700	0.444390	0.410000	0.41390	-4.851%	122,979	-10.606%
2026-05-21	0.43800	0.440200	0.405000	0.43500	+1.139%	487,481	-14.943%
2026-05-20	0.42000	0.439100	0.410000	0.43010	+2.380%	149,067	-13.973%
2026-05-19	0.43020	0.449999	0.410000	0.42010	-4.152%	226,388	-11.926%
2026-05-18	0.45530	0.455300	0.420500	0.43830	+2.168%	153,413	-15.583%
2026-05-15	0.44330	0.476499	0.426800	0.42900	-4.539%	146,742	-13.753%
2026-05-14	0.40660	0.461400	0.400000	0.44940	+9.905%	279,978	-17.668%
2026-05-13	0.46000	0.482590	0.401900	0.40890	-9.335%	782,879	-9.513%
2026-05-12	0.52130	0.521300	0.451000	0.45100	-16.943%	557,865	-17.960%
2026-05-11	0.49700	0.559899	0.492500	0.54300	+15.483%	331,727	-31.860%
2026-05-08	0.48140	0.493000	0.465300	0.47020	-0.550%	91,056	-21.310%
2026-05-07	0.48000	0.499500	0.470100	0.47280	-1.949%	150,363	-21.743%
2026-05-06	0.49630	0.499400	0.474000	0.48220	+2.727%	205,182	-23.268%
2026-05-05	0.44100	0.475400	0.441000	0.46940	+5.105%	376,684	-21.176%
2026-05-04	0.46770	0.470000	0.440000	0.44660	-4.593%	608,854	-17.152%
2026-05-01	0.48900	0.521500	0.467200	0.46810	+0.214%	104,649	-20.957%
2026-04-30	0.47080	0.520200	0.465600	0.46710	-2.647%	173,522	-20.788%
2026-04-29	0.48800	0.498200	0.464100	0.47980	-3.286%	227,358	-22.885%
2026-04-28	0.51000	0.519800	0.483600	0.49610	-5.125%	324,733	-25.418%
2026-04-27	0.56100	0.577200	0.510000	0.52290	-3.381%	391,190	-29.241%
2026-04-24	0.59150	0.618700	0.540000	0.54120	-8.566%	360,367	-31.633%
2026-04-23	0.63200	0.640000	0.561300	0.59190	-7.255%	490,371	-37.489%
2026-04-22	0.63700	0.649600	0.609200	0.63820	+5.645%	140,278	-42.024%
2026-04-21	0.69200	0.700000	0.600500	0.60410	-9.579%	733,022	-38.752%
2026-04-20	0.60000	0.673450	0.580000	0.66810	+12.418%	308,601	-44.619%
2026-04-17	0.65010	0.660000	0.594300	0.59430	-6.864%	368,224	-37.742%
2026-04-16	0.58000	0.641900	0.580000	0.63810	+10.112%	391,745	-42.015%
2026-04-15	0.61000	0.610000	0.560200	0.57950	-1.160%	392,481	-36.152%
2026-04-14	0.59000	0.616000	0.581000	0.58630	+1.436%	237,830	-36.892%
2026-04-13	0.55000	0.593800	0.540000	0.57800	+4.900%	331,760	-35.986%
2026-04-10	0.53500	0.579300	0.535000	0.55100	+4.972%	276,036	-32.849%
2026-04-09	0.55000	0.593500	0.520000	0.52490	-9.500%	580,700	-29.510%
2026-04-08	0.54900	0.580100	0.530200	0.58000	+11.603%	420,383	-36.207%
2026-04-07	0.57400	0.643600	0.507100	0.51970	-6.847%	877,690	-28.805%
2026-04-06	0.54190	0.585000	0.540300	0.55790	+3.257%	493,745	-33.680%
2026-04-02	0.48500	0.567700	0.460100	0.54030	+13.747%	564,747	-31.520%
2026-04-01	0.45700	0.483000	0.435649	0.47500	+6.766%	334,245	-22.105%
2026-03-31	0.42080	0.450000	0.403000	0.44490	+9.312%	309,039	-16.835%
2026-03-30	0.39700	0.418800	0.390000	0.40700	+4.092%	175,451	-9.091%
2026-03-27	0.41100	0.420000	0.390000	0.39100	-7.302%	234,874	-5.371%
2026-03-26	0.41000	0.439999	0.410000	0.42180	+1.127%	480,586	-12.281%
2026-03-25	0.41570	0.441600	0.405084	0.41710	+1.806%	451,051	-11.292%
2026-03-24	0.37980	0.424200	0.379800	0.40970	+5.132%	367,803	-9.690%
2026-03-23	0.38600	0.398900	0.360000	0.38970	+4.758%	284,337	-5.055%
2026-03-20	0.39000	0.390000	0.350000	0.37200	-4.615%	595,442	-0.538%
2026-03-19	0.37000	0.393100	0.347150	0.39000	+5.235%	1,435,041	-5.128%
2026-03-18	0.41400	0.414000	0.370000	0.37060	-10.483%	1,533,798	-0.162%
2026-03-17	0.46200	0.462000	0.404900	0.41400	-4.915%	1,026,818	-10.628%
2026-03-16	0.49200	0.520000	0.412000	0.43540	-17.475%	2,592,037	-15.021%
2026-03-13	0.57000	0.580000	0.515100	0.52760	-12.865%	1,630,317	-29.871%
2026-03-12	0.53430	0.699900	0.534300	0.60550	+16.712%	13,042,667	-38.893%
2026-03-11	0.51200	0.533800	0.500000	0.51880	-1.200%	282,290	-28.682%
2026-03-10	0.54820	0.552600	0.520000	0.52510	-1.979%	544,984	-29.537%
2026-03-09	0.53870	0.554200	0.504100	0.53570	0.000%	1,138,081	-30.931%
2026-03-06	0.56100	0.570000	0.513000	0.53570	-4.339%	449,316	-30.931%
2026-03-05	0.54000	0.587000	0.520400	0.56000	+3.704%	560,521	-33.929%
2026-03-04	0.52000	0.549200	0.470300	0.54000	+3.846%	952,894	-31.481%
2026-03-03	0.45220	0.530900	0.400000	0.52000	+13.290%	1,003,173	-28.846%
2026-03-02	0.54000	0.560000	0.450700	0.45900	-18.036%	1,624,731	-19.390%
2026-02-27	0.57290	0.579000	0.540000	0.56000	+1.818%	746,755	-33.929%
2026-02-26	0.55000	0.582090	0.540300	0.55000	-0.036%	346,912	-32.727%
2026-02-25	0.56520	0.597300	0.550000	0.55020	-3.474%	359,791	-32.752%
2026-02-24	0.54000	0.607900	0.540000	0.57000	+3.392%	595,579	-35.088%
2026-02-23	0.60000	0.618633	0.543000	0.55130	-7.189%	268,660	-32.886%
2026-02-20	0.62000	0.640000	0.590210	0.59400	-3.100%	146,575	-37.710%
2026-02-19	0.61990	0.641190	0.590101	0.61300	-1.920%	211,857	-39.641%
2026-02-18	0.59010	0.669600	0.580000	0.62500	+6.184%	320,985	-40.800%
2026-02-17	0.58960	0.609700	0.562000	0.58860	+0.358%	142,041	-37.139%
2026-02-13	0.58500	0.616899	0.576400	0.58650	-2.250%	322,613	-36.914%
2026-02-12	0.62530	0.625300	0.580400	0.60000	-4.459%	456,276	-38.333%
2026-02-11	0.59900	0.630000	0.561000	0.62800	+7.479%	516,627	-41.083%
2026-02-10	0.59790	0.627700	0.570000	0.58430	+1.830%	668,255	-36.676%
2026-02-09	0.58420	0.609990	0.551000	0.57380	+1.540%	558,461	-35.518%
2026-02-06	0.54800	0.600400	0.534000	0.56510	+6.003%	703,728	-34.525%
2026-02-05	0.60000	0.621000	0.528900	0.53310	-11.150%	1,168,037	-30.595%
2026-02-04	0.59980	0.736400	0.580001	0.60000	+3.448%	4,121,657	-38.333%
2026-02-03	0.87000	0.890050	0.564600	0.58000	-32.886%	1,857,793	-36.207%
2026-02-02	0.87010	0.959590	0.855000	0.86420	+3.151%	541,202	-57.186%
2026-01-30	0.96030	1.000000	0.832000	0.83780	-13.459%	2,101,230	-55.837%
2026-01-29	1.13000	1.140000	0.951900	0.96810	-14.327%	901,867	-61.781%
2026-01-28	1.16000	1.170000	1.110000	1.13000	-2.586%	341,266	-67.257%
2026-01-27	1.17000	1.180000	1.120000	1.16000	+1.754%	714,982	-68.103%
2026-01-26	1.21000	1.270000	1.130000	1.14000	-5.000%	614,370	-67.544%
2026-01-23	1.21000	1.295000	1.200000	1.20000	-0.826%	720,902	-69.167%
2026-01-22	1.24000	1.262600	1.190000	1.21000	-0.820%	487,766	-69.421%
2026-01-21	1.31000	1.325000	1.190000	1.22000	-6.154%	591,637	-69.672%
2026-01-20	1.26000	1.320000	1.240000	1.30000	+0.775%	228,339	-71.538%
2026-01-16	1.35000	1.400000	1.290000	1.29000	-3.008%	219,067	-71.318%
2026-01-15	1.23000	1.355000	1.228000	1.33000	+8.130%	586,228	-72.180%
2026-01-14	1.22000	1.240000	1.190000	1.23000	+0.820%	346,451	-69.919%
2026-01-13	1.22000	1.250000	1.180000	1.22000	+2.521%	351,787	-69.672%
2026-01-12	1.25000	1.275000	1.170000	1.19000	-5.556%	745,961	-68.908%
2026-01-09	1.35000	1.375000	1.250000	1.26000	-6.667%	634,699	-70.635%
2026-01-08	1.41000	1.435000	1.350000	1.35000	-5.594%	621,146	-72.593%
2026-01-07	1.50000	1.560000	1.370000	1.43000	-6.536%	691,234	-74.126%
2026-01-06	1.44000	1.540000	1.400000	1.53000	+6.250%	372,257	-75.817%
2026-01-05	1.34000	1.450000	1.310000	1.44000	+6.667%	784,153	-74.306%
2026-01-02	1.31000	1.385000	1.250000	1.35000	+3.053%	457,600	-72.593%
2025-12-31	1.31000	1.330000	1.270000	1.31000	+0.769%	141,145	-71.756%
2025-12-30	1.26000	1.335000	1.255000	1.30000	+2.362%	263,874	-71.538%
2025-12-29	1.33000	1.330000	1.260000	1.27000	-3.788%	314,501	-70.866%
2025-12-26	1.35000	1.360000	1.310000	1.32000	-2.941%	139,732	-71.970%
2025-12-24	1.33000	1.375900	1.330000	1.36000	+0.741%	62,133	-72.794%
2025-12-23	1.35000	1.390000	1.310000	1.35000	0.000%	633,587	-72.593%
2025-12-22	1.40000	1.420000	1.350000	1.35000	-3.571%	403,461	-72.593%
2025-12-19	1.38000	1.430000	1.350000	1.40000	+0.719%	1,096,568	-73.571%
2025-12-18	1.50000	1.510000	1.375000	1.39000	-6.711%	628,751	-73.381%
2025-12-17	1.52000	1.537900	1.430100	1.49000	-1.325%	565,427	-75.168%
2025-12-16	1.55000	1.600000	1.495000	1.51000	-2.581%	402,272	-75.497%
2025-12-15	1.58000	1.645000	1.550000	1.55000	-1.274%	643,932	-76.129%
2025-12-12	1.61000	1.650000	1.570000	1.57000	-0.633%	308,006	-76.433%
2025-12-11	1.59000	1.640000	1.570000	1.58000	-1.863%	283,326	-76.582%
2025-12-10	1.68000	1.700000	1.550000	1.61000	-3.593%	418,097	-77.019%
2025-12-09	1.48000	1.680000	1.480000	1.67000	+12.838%	569,227	-77.844%
2025-12-08	1.53000	1.570000	1.480000	1.48000	-1.333%	249,161	-75.000%
2025-12-05	1.59000	1.610000	1.500000	1.50000	-5.063%	255,974	-75.333%
2025-12-04	1.57000	1.610000	1.550000	1.58000	-0.629%	180,521	-76.582%
2025-12-03	1.61000	1.670000	1.570000	1.59000	-1.852%	643,296	-76.730%
2025-12-02	1.65000	1.650000	1.600000	1.62000	0.000%	141,014	-77.160%
2025-12-01	1.69000	1.730000	1.610000	1.62000	-5.814%	259,643	-77.160%
2025-11-28	1.62000	1.732000	1.580000	1.72000	+6.173%	194,660	-78.488%
2025-11-26	1.54000	1.640000	1.530000	1.62000	+5.195%	505,818	-77.160%
2025-11-25	1.55000	1.580000	1.510000	1.54000	-0.645%	245,319	-75.974%
2025-11-24	1.50000	1.660000	1.420000	1.55000	+4.027%	805,130	-76.129%
2025-11-21	1.44000	1.520000	1.400100	1.49000	+4.196%	229,544	-75.168%
2025-11-20	1.59000	1.610000	1.420000	1.43000	-8.917%	416,626	-74.126%
2025-11-19	1.60000	1.648000	1.570000	1.57000	-3.681%	219,034	-76.433%
2025-11-18	1.51000	1.650000	1.500000	1.63000	+5.502%	465,032	-77.301%
2025-11-17	1.66000	1.685000	1.540000	1.54500	-8.036%	507,988	-76.052%
2025-11-14	1.71000	1.751000	1.660000	1.68000	-1.754%	499,756	-77.976%
2025-11-13	1.88000	1.880000	1.700000	1.71000	-8.556%	639,561	-78.363%
2025-11-12	1.94000	2.030000	1.735000	1.87000	-3.109%	1,185,841	-80.214%
2025-11-11	1.74000	1.970000	1.740000	1.93000	+10.920%	585,209	-80.829%
2025-11-10	1.82000	1.849800	1.720000	1.74000	-2.793%	346,353	-78.736%
2025-11-07	1.67000	1.790000	1.640000	1.79000	+7.831%	442,950	-79.330%
2025-11-06	1.75000	1.840000	1.650000	1.66000	-5.682%	307,834	-77.711%
2025-11-05	1.77000	1.905000	1.740000	1.76000	-0.565%	393,194	-78.977%
2025-11-04	1.83000	1.925000	1.770000	1.77000	-4.839%	370,603	-79.096%
2025-11-03	2.03000	2.040000	1.840800	1.86000	-8.374%	865,653	-80.108%
2025-10-31	1.70000	2.100000	1.620000	2.03000	+18.023%	2,070,181	-81.773%
2025-10-30	1.85000	1.898000	1.720000	1.72000	-10.417%	538,740	-78.488%
2025-10-29	1.98000	1.980000	1.800000	1.92000	-4.000%	1,169,518	-80.729%
2025-10-28	2.00000	2.010100	1.885000	2.00000	0.000%	727,974	-81.500%
2025-10-27	1.95000	2.190000	1.905000	2.00000	+8.696%	1,869,307	-81.500%
2025-10-24	1.99000	2.010000	1.815000	1.84000	-7.538%	532,419	-79.891%
2025-10-23	1.90000	2.099200	1.890000	1.99000	+4.188%	1,257,784	-81.407%
2025-10-22	1.71000	2.140000	1.700000	1.91000	+8.523%	3,119,159	-80.628%
2025-10-21	1.64000	1.780000	1.580000	1.76000	+7.317%	1,058,915	-78.977%
2025-10-20	1.70000	1.750000	1.600000	1.64000	-3.529%	708,439	-77.439%
2025-10-17	1.77000	1.980000	1.700000	1.70000	-7.609%	1,597,776	-78.235%
2025-10-16	2.02000	2.100000	1.720000	1.84000	-7.071%	2,626,914	-79.891%
2025-10-15	1.61000	2.020000	1.575000	1.98000	+28.571%	4,381,038	-81.313%
2025-10-14	1.40000	1.550000	1.340000	1.54000	+9.220%	1,197,247	-75.974%
2025-10-13	1.49000	1.508100	1.380000	1.41000	-1.399%	1,262,188	-73.759%
2025-10-10	1.45000	1.760000	1.380000	1.43000	+0.704%	3,073,476	-74.126%
2025-10-09	1.34000	1.435000	1.300000	1.42000	+6.767%	911,605	-73.944%
2025-10-08	1.28000	1.370000	1.230000	1.33000	+2.308%	754,684	-72.180%
2025-10-07	1.39000	1.455700	1.280000	1.30000	-5.797%	533,840	-71.538%
2025-10-06	1.35000	1.440000	1.300000	1.38000	+2.985%	755,566	-73.188%
2025-10-03	1.30000	1.390000	1.300000	1.34000	+2.290%	756,761	-72.388%
2025-10-02	1.40000	1.410000	1.300000	1.31000	-4.380%	558,577	-71.756%
2025-10-01	1.40000	1.450000	1.340000	1.37000	-2.837%	447,634	-72.993%
2025-09-30	1.48000	1.513800	1.200000	1.41000	-5.369%	774,050	-73.759%
2025-09-29	1.52000	1.540000	1.445000	1.49000	-0.667%	698,031	-75.168%
2025-09-26	1.60000	1.625000	1.480000	1.50000	-6.250%	451,634	-75.333%
2025-09-25	1.72000	1.780000	1.555000	1.60000	-7.514%	578,405	-76.875%
2025-09-24	1.71000	1.800000	1.650000	1.73000	+3.593%	869,545	-78.613%
2025-09-23	1.69000	1.830000	1.660000	1.67000	-1.183%	535,309	-77.844%
2025-09-22	1.67000	1.790000	1.660000	1.69000	+1.198%	907,633	-78.107%
2025-09-19	1.76000	1.800000	1.660000	1.67000	-5.650%	524,132	-77.844%
2025-09-18	1.82000	1.880000	1.760000	1.77000	-2.210%	885,714	-79.096%
2025-09-17	1.90000	1.950000	1.800000	1.81000	-5.236%	599,655	-79.558%
2025-09-16	1.94000	1.990000	1.900000	1.91000	-2.051%	397,696	-80.628%
2025-09-15	2.05000	2.060000	1.940000	1.95000	-4.412%	733,096	-81.026%
2025-09-12	2.07000	2.085000	2.010000	2.04000	-2.392%	604,428	-81.863%
2025-09-11	2.09000	2.145000	2.010000	2.09000	+1.456%	588,863	-82.297%
2025-09-10	2.25000	2.295000	2.010000	2.06000	-8.036%	942,672	-82.039%
2025-09-09	2.33000	2.459900	1.970000	2.24000	-16.105%	2,057,558	-83.482%
2025-09-08	2.68000	2.850000	2.430000	2.67000	-1.476%	1,305,617	-86.142%
2025-09-05	2.88000	2.938600	2.710000	2.71000	-4.912%	284,293	-86.347%
2025-09-04	2.82000	2.870000	2.800000	2.85000	+1.243%	256,269	-87.018%
2025-09-03	2.91000	2.950000	2.810000	2.81500	-2.595%	312,436	-86.856%
2025-09-02	2.75000	2.910000	2.680000	2.89000	+3.584%	782,485	-87.197%
2025-08-29	2.88000	2.880000	2.710000	2.79000	-2.787%	293,942	-86.738%
2025-08-28	2.72000	2.888500	2.630000	2.87000	+6.296%	739,590	-87.108%
2025-08-27	2.81000	2.849300	2.670000	2.70000	-3.915%	280,287	-86.296%
2025-08-26	2.78000	2.880000	2.750000	2.81000	+0.717%	476,184	-86.833%
2025-08-25	2.91000	2.930000	2.740000	2.79000	-4.778%	299,136	-86.738%
2025-08-22	2.93000	3.068900	2.895000	2.93000	-0.340%	319,958	-87.372%
2025-08-21	2.70000	2.950000	2.600000	2.94000	+8.889%	408,047	-87.415%
2025-08-20	2.93000	2.930000	2.630000	2.70000	-8.475%	509,159	-86.296%
2025-08-19	3.00000	3.000000	2.920000	2.95000	-1.667%	125,483	-87.458%
2025-08-18	2.94000	3.050000	2.927500	3.00000	+1.695%	304,481	-87.667%
2025-08-15	3.00000	3.050000	2.800000	2.95000	-1.667%	362,180	-87.458%
2025-08-14	3.08000	3.110000	2.870000	3.00000	-3.846%	320,993	-87.667%
2025-08-13	3.21000	3.240000	3.100000	3.12000	-1.887%	85,413	-88.141%
2025-08-12	3.13000	3.250000	3.100000	3.18000	+2.581%	167,905	-88.365%
2025-08-11	3.07000	3.135000	2.980000	3.10000	0.000%	129,143	-88.065%
2025-08-08	3.33000	3.330000	3.000000	3.10000	-6.627%	178,975	-88.065%
2025-08-07	3.41000	3.420600	3.300000	3.32000	-1.484%	116,876	-88.855%
2025-08-06	3.60000	3.600000	3.363700	3.37000	-6.128%	160,411	-89.021%
2025-08-05	3.62000	3.750000	3.560000	3.59000	+0.279%	171,952	-89.694%
2025-08-04	3.49000	3.630000	3.340000	3.58000	+3.170%	140,198	-89.665%
2025-08-01	3.39000	3.480000	3.300000	3.47000	+1.462%	129,333	-89.337%
2025-07-31	3.47000	3.510000	3.340000	3.42000	-1.441%	160,982	-89.181%
2025-07-30	3.63000	3.680000	3.470000	3.47000	-4.932%	102,199	-89.337%
2025-07-29	3.68000	3.700000	3.550000	3.65000	-0.545%	60,129	-89.863%
2025-07-28	3.74000	3.838000	3.660000	3.67000	-2.133%	125,733	-89.918%
2025-07-25	3.76000	3.770000	3.660000	3.75000	+1.351%	93,759	-90.133%
2025-07-24	3.70000	3.770000	3.660000	3.70000	-0.804%	144,822	-90.000%
2025-07-23	3.74000	3.810000	3.620000	3.73000	+1.913%	218,962	-90.080%
2025-07-22	3.53000	3.700000	3.500000	3.66000	+2.809%	114,562	-89.891%
2025-07-21	3.63000	3.760000	3.505000	3.56000	-1.385%	122,527	-89.607%
2025-07-18	3.76000	3.900100	3.610000	3.61000	-3.733%	86,524	-89.751%
2025-07-17	3.81000	3.850000	3.720000	3.75000	-1.575%	153,702	-90.133%
2025-07-16	3.89000	3.909900	3.790000	3.81000	-2.057%	41,521	-90.289%
2025-07-15	4.04000	4.084500	3.840000	3.89000	-3.713%	143,048	-90.488%
2025-07-14	4.22000	4.230000	4.030000	4.04000	-4.492%	97,374	-90.842%
2025-07-11	4.38000	4.400000	4.140000	4.23000	-4.299%	157,975	-91.253%
2025-07-10	4.46000	4.500000	4.370000	4.42000	-1.996%	75,615	-91.629%
2025-07-09	4.51000	4.570000	4.430000	4.51000	0.000%	32,699	-91.796%
2025-07-08	4.46000	4.630000	4.381000	4.51000	+2.268%	81,987	-91.796%
2025-07-07	4.76000	4.890000	4.250000	4.41000	-10.729%	438,431	-91.610%
2025-07-03	5.00000	5.000000	4.820000	4.94000	-1.002%	80,735	-92.510%
2025-07-02	4.60000	5.000000	4.570000	4.99000	+8.715%	180,572	-92.585%
2025-07-01	4.47000	4.700000	4.460000	4.59000	+2.685%	107,385	-91.939%
2025-06-30	4.53000	4.535000	4.360000	4.47000	-0.445%	142,969	-91.723%
2025-06-27	4.75000	4.800000	4.220000	4.49000	-5.274%	391,501	-91.759%
2025-06-26	4.58000	4.740000	4.580000	4.74000	+3.268%	76,190	-92.194%
2025-06-25	4.66000	4.690000	4.550000	4.59000	-1.923%	87,812	-91.939%
2025-06-24	4.58000	4.760000	4.400000	4.68000	+2.857%	178,515	-92.094%
2025-06-23	4.48000	4.630000	4.410000	4.55000	+0.220%	153,701	-91.868%
2025-06-20	4.73000	4.795000	4.520000	4.54000	-4.017%	114,501	-91.850%
2025-06-18	4.69000	4.870000	4.620000	4.73000	+1.068%	60,313	-92.178%
2025-06-17	4.73000	4.765000	4.570000	4.68000	-3.106%	100,113	-92.094%
2025-06-16	4.41000	5.150000	4.410000	4.83000	+10.274%	208,105	-92.340%
2025-06-13	4.44000	4.542900	4.300000	4.38000	-2.232%	103,830	-91.553%
2025-06-12	4.60000	4.635000	4.470000	4.48000	-3.448%	53,771	-91.741%
2025-06-11	4.81000	4.810000	4.500000	4.64000	-2.316%	99,296	-92.026%
2025-06-10	4.94000	4.940000	4.640000	4.75000	-2.263%	165,499	-92.211%
2025-06-09	5.06000	5.155000	4.860000	4.86000	-3.762%	96,625	-92.387%
2025-06-06	4.94000	5.090000	4.880000	5.05000	+3.272%	83,904	-92.673%
2025-06-05	4.92000	5.020000	4.850000	4.89000	-0.610%	77,039	-92.434%
2025-06-04	5.00000	5.090000	4.864300	4.92000	-1.600%	75,551	-92.480%
2025-06-03	4.83000	5.005000	4.553900	5.00000	+4.167%	140,202	-92.600%
2025-06-02	4.95000	4.965000	4.750000	4.80000	-1.639%	76,121	-92.292%
2025-05-30	4.98000	4.990000	4.750000	4.88000	-1.613%	233,882	-92.418%
2025-05-29	5.06000	5.070000	4.870000	4.96000	-0.998%	42,493	-92.540%
2025-05-28	5.17000	5.175100	4.720000	5.01000	-2.907%	154,623	-92.615%
2025-05-27	4.70000	5.160000	4.600000	5.16000	+11.447%	298,874	-92.829%
2025-05-23	4.60000	4.930000	4.600000	4.63000	+2.208%	233,621	-92.009%
2025-05-22	4.42000	4.610000	4.310000	4.53000	+1.798%	114,044	-91.832%
2025-05-21	4.61000	4.840000	4.380000	4.45000	-4.301%	168,565	-91.685%
2025-05-20	4.75000	4.780000	4.550000	4.65000	-2.311%	157,598	-92.043%
2025-05-19	4.61000	4.780000	4.590000	4.76000	+2.366%	125,084	-92.227%
2025-05-16	4.60000	4.670000	4.450000	4.65000	+2.649%	47,666	-92.043%
2025-05-15	4.49000	4.610000	4.336900	4.53000	+0.221%	97,246	-91.832%
2025-05-14	4.68000	4.680000	4.333909	4.52000	-3.419%	73,919	-91.814%
2025-05-13	4.69000	4.740000	4.390000	4.68000	+0.645%	166,526	-92.094%
2025-05-12	4.85000	4.850000	4.380000	4.65000	-1.274%	182,888	-92.043%
2025-05-09	4.49000	4.755000	4.480000	4.71000	+5.369%	134,956	-92.144%
2025-05-08	4.12000	4.490000	4.120000	4.47000	+8.759%	114,556	-91.723%
2025-05-07	4.19000	4.270000	4.040000	4.11000	-1.439%	134,303	-90.998%
2025-05-06	4.17000	4.290000	4.000000	4.17000	0.000%	157,552	-91.127%
2025-05-05	4.50000	4.590000	4.170000	4.17000	-9.150%	198,301	-91.127%
2025-05-02	4.47000	4.670000	4.380000	4.59000	+5.275%	97,406	-91.939%
2025-05-01	4.23000	4.410000	4.121500	4.36000	+2.588%	59,145	-91.514%
2025-04-30	4.21000	4.368500	4.100000	4.25000	-0.468%	55,864	-91.294%
2025-04-29	4.35000	4.440000	4.100000	4.27000	+0.946%	107,940	-91.335%
2025-04-28	4.30000	4.430000	4.135000	4.23000	-1.628%	58,251	-91.253%
2025-04-25	4.39000	4.490000	4.195000	4.30000	-1.149%	85,141	-91.395%
2025-04-24	4.25000	4.418900	4.190000	4.35000	+2.837%	64,389	-91.494%
2025-04-23	4.33000	4.500000	4.040000	4.23000	-1.168%	98,880	-91.253%
2025-04-22	4.16000	4.410000	4.100000	4.28000	+4.390%	109,948	-91.355%
2025-04-21	4.14000	4.190000	3.850000	4.10000	-0.966%	107,436	-90.976%
2025-04-17	4.23000	4.350000	4.110000	4.14000	-2.358%	41,767	-91.063%
2025-04-16	4.28000	4.525000	4.100000	4.24000	-2.529%	83,918	-91.274%
2025-04-15	4.40000	4.580000	4.340000	4.35000	-2.027%	82,941	-91.494%
2025-04-14	4.61000	4.707700	4.320000	4.44000	+1.835%	89,819	-91.667%
2025-04-11	4.08000	4.490000	4.080000	4.36000	+6.601%	169,305	-91.514%
2025-04-10	4.12000	4.145000	3.955000	4.09000	-1.446%	98,139	-90.954%
2025-04-09	3.68000	4.210000	3.510000	4.15000	+12.162%	238,964	-91.084%
2025-04-08	3.98000	4.140000	3.660000	3.70000	-6.801%	210,372	-90.000%
2025-04-07	3.95000	4.225000	3.750000	3.97000	-3.874%	198,506	-90.680%
2025-04-04	4.20000	4.210000	3.830000	4.13000	-2.594%	281,898	-91.041%
2025-04-03	4.48000	4.625000	4.220000	4.24000	-5.568%	119,461	-91.274%
2025-04-02	4.46000	4.580000	4.405000	4.49000	+0.673%	31,739	-91.759%
2025-04-01	4.55000	4.610000	4.305000	4.46000	-2.300%	90,456	-91.704%
2025-03-31	4.84000	4.865000	4.370000	4.56500	-6.837%	174,422	-91.895%
2025-03-28	4.93000	5.090000	4.714200	4.90000	+1.240%	334,206	-92.449%

.dark-mode .B4V34n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4V34n{ color: #333333; background-color: white; border: 2px solid #333333; }BIOXBioceres Crop Solutions Corp.stock NASDAQ

BIOX
Bioceres Crop Solutions Corp.
stock NASDAQ