Dark

BIOUX
BARON OPPORTUNITY FUND R6 SHS
mf NASDAQ

Inactive

Mar 29, 2022

37.87USD+4.700%(+1.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.8700	37.8700	37.8700	37.8700	+4.700%	0.000%
2022-03-25	36.1700	36.1700	36.1700	36.1700	-1.283%	+4.700%
2022-03-24	36.6400	36.6400	36.6400	36.6400	+2.175%	+3.357%
2022-03-23	35.8600	35.8600	35.8600	35.8600	-1.700%	+5.605%
2022-03-22	36.4800	36.4800	36.4800	36.4800	+2.790%	+3.810%
2022-03-21	35.4900	35.4900	35.4900	35.4900	-1.307%	+6.706%
2022-03-18	35.9600	35.9600	35.9600	35.9600	+3.037%	+5.311%
2022-03-17	34.9000	34.9000	34.9000	34.9000	+2.316%	+8.510%
2022-03-16	34.1100	34.1100	34.1100	34.1100	+5.180%	+11.023%
2022-03-15	32.4300	32.4300	32.4300	32.4300	+3.445%	+16.775%
2022-03-14	31.3500	31.3500	31.3500	31.3500	-2.821%	+20.797%
2022-03-11	32.2600	32.2600	32.2600	32.2600	-2.802%	+17.390%
2022-03-10	33.1900	33.1900	33.1900	33.1900	-1.103%	+14.101%
2022-03-09	33.5600	33.5600	33.5600	33.5600	+5.138%	+12.843%
2022-03-08	31.9200	31.9200	31.9200	31.9200	-0.312%	+18.640%
2022-03-07	32.0200	32.0200	32.0200	32.0200	-4.304%	+18.270%
2022-03-04	33.4600	33.4600	33.4600	33.4600	-2.817%	+13.180%
2022-03-03	34.4300	34.4300	34.4300	34.4300	-3.123%	+9.991%
2022-03-02	35.5400	35.5400	35.5400	35.5400	+0.169%	+6.556%
2022-03-01	35.4800	35.4800	35.4800	35.4800	-1.444%	+6.736%
2022-02-28	36.0000	36.0000	36.0000	36.0000	+0.840%	+5.194%
2022-02-25	35.7000	35.7000	35.7000	35.7000	+1.190%	+6.078%
2022-02-24	35.2800	35.2800	35.2800	35.2800	+5.502%	+7.341%
2022-02-23	33.4400	33.4400	33.4400	33.4400	-3.241%	+13.248%
2022-02-22	34.5600	34.5600	34.5600	34.5600	-1.510%	+9.578%
2022-02-18	35.0900	35.0900	35.0900	35.0900	-1.405%	+7.922%
2022-02-17	35.5900	35.5900	35.5900	35.5900	-4.018%	+6.406%
2022-02-16	37.0800	37.0800	37.0800	37.0800	-0.909%	+2.131%
2022-02-15	37.4200	37.4200	37.4200	37.4200	+3.171%	+1.203%
2022-02-14	36.2700	36.2700	36.2700	36.2700	+0.221%	+4.411%
2022-02-11	36.1900	36.1900	36.1900	36.1900	-3.647%	+4.642%
2022-02-10	37.5600	37.5600	37.5600	37.5600	-1.495%	+0.825%
2022-02-09	38.1300	38.1300	38.1300	38.1300	+3.166%	-0.682%
2022-02-08	36.9600	36.9600	36.9600	36.9600	+1.094%	+2.462%
2022-02-07	36.5600	36.5600	36.5600	36.5600	-0.733%	+3.583%
2022-02-04	36.8300	36.8300	36.8300	36.8300	+3.426%	+2.824%
2022-02-03	35.6100	35.6100	35.6100	35.6100	-4.403%	+6.347%
2022-02-02	37.2500	37.2500	37.2500	37.2500	-1.167%	+1.664%
2022-02-01	37.6900	37.6900	37.6900	37.6900	+1.508%	+0.478%
2022-01-31	37.1300	37.1300	37.1300	37.1300	+5.065%	+1.993%
2022-01-28	35.3400	35.3400	35.3400	35.3400	+3.880%	+7.159%
2022-01-27	34.0200	34.0200	34.0200	34.0200	-1.903%	+11.317%
2022-01-26	34.6800	34.6800	34.6800	34.6800	+0.087%	+9.198%
2022-01-25	34.6500	34.6500	34.6500	34.6500	-3.616%	+9.293%
2022-01-24	35.9500	35.9500	35.9500	35.9500	+0.700%	+5.341%
2022-01-21	35.7000	35.7000	35.7000	35.7000	-3.357%	+6.078%
2022-01-20	36.9400	36.9400	36.9400	36.9400	-1.071%	+2.518%
2022-01-19	37.3400	37.3400	37.3400	37.3400	-0.876%	+1.419%
2022-01-18	37.6700	37.6700	37.6700	37.6700	-3.410%	+0.531%
2022-01-14	39.0000	39.0000	39.0000	39.0000	-0.051%	-2.897%
2022-01-13	39.0200	39.0200	39.0200	39.0200	-3.963%	-2.947%
2022-01-12	40.6300	40.6300	40.6300	40.6300	-0.074%	-6.793%
2022-01-11	40.6600	40.6600	40.6600	40.6600	+1.905%	-6.862%
2022-01-10	39.9000	39.9000	39.9000	39.9000	-0.175%	-5.088%
2022-01-07	39.9700	39.9700	39.9700	39.9700	-1.479%	-5.254%
2022-01-06	40.5700	40.5700	40.5700	40.5700	-0.491%	-6.655%
2022-01-05	40.7700	40.7700	40.7700	40.7700	-4.921%	-7.113%
2022-01-04	42.8800	42.8800	42.8800	42.8800	-2.346%	-11.684%
2022-01-03	43.9100	43.9100	43.9100	43.9100	+0.091%	-13.755%
2021-12-31	43.8700	43.8700	43.8700	43.8700	-0.634%	-13.677%
2021-12-30	44.1500	44.1500	44.1500	44.1500	+0.569%	-14.224%
2021-12-29	43.9000	43.9000	43.9000	43.9000	-0.431%	-13.736%
2021-12-28	44.0900	44.0900	44.0900	44.0900	-1.077%	-14.108%
2021-12-27	44.5700	44.5700	44.5700	44.5700	+1.411%	-15.033%
2021-12-23	43.9500	43.9500	43.9500	43.9500	+0.942%	-13.834%
2021-12-22	43.5400	43.5400	43.5400	43.5400	+0.974%	-13.023%
2021-12-21	43.1200	43.1200	43.1200	43.1200	+3.430%	-12.175%
2021-12-20	41.6900	41.6900	41.6900	41.6900	-1.489%	-9.163%
2021-12-17	42.3200	42.3200	42.3200	42.3200	+0.095%	-10.515%
2021-12-16	42.2800	42.2800	42.2800	42.2800	-3.161%	-10.430%
2021-12-15	43.6600	43.6600	43.6600	43.6600	+1.819%	-13.262%
2021-12-14	42.8800	42.8800	42.8800	42.8800	-1.719%	-11.684%
2021-12-13	43.6300	43.6300	43.6300	43.6300	-0.953%	-13.202%
2021-12-10	44.0500	44.0500	44.0500	44.0500	-0.452%	-14.030%
2021-12-09	44.2500	44.2500	44.2500	44.2500	-2.833%	-14.418%
2021-12-08	45.5400	45.5400	45.5400	45.5400	+1.652%	-16.842%
2021-12-07	44.8000	44.8000	44.8000	44.8000	+3.440%	-15.469%
2021-12-06	43.3100	43.3100	43.3100	43.3100	+1.619%	-12.561%
2021-12-03	42.6200	42.6200	42.6200	42.6200	-3.246%	-11.145%
2021-12-02	44.0500	44.0500	44.0500	44.0500	+1.311%	-14.030%
2021-12-01	43.4800	43.4800	43.4800	43.4800	-2.860%	-12.902%
2021-11-30	44.7600	44.7600	44.7600	44.7600	-2.207%	-15.393%
2021-11-29	45.7700	45.7700	45.7700	45.7700	+1.486%	-17.260%
2021-11-26	45.1000	45.1000	45.1000	45.1000	-1.614%	-16.031%
2021-11-24	45.8400	45.8400	45.8400	45.8400	+0.858%	-17.387%
2021-11-23	45.4500	45.4500	45.4500	45.4500	-8.404%	-16.678%
2021-11-22	49.6200	49.6200	49.6200	49.6200	-3.162%	-23.680%
2021-11-19	51.2400	51.2400	51.2400	51.2400	-0.486%	-26.093%
2021-11-18	51.4900	51.4900	51.4900	51.4900	-1.473%	-26.452%
2021-11-17	52.2600	52.2600	52.2600	52.2600	-2.226%	-27.535%
2021-11-16	53.4500	53.4500	53.4500	53.4500	+1.577%	-29.149%
2021-11-15	52.6200	52.6200	52.6200	52.6200	+0.631%	-28.031%
2021-11-12	52.2900	52.2900	52.2900	52.2900	+1.554%	-27.577%
2021-11-11	51.4900	51.4900	51.4900	51.4900	+1.819%	-26.452%
2021-11-10	50.5700	50.5700	50.5700	50.5700	-0.355%	-25.114%
2021-11-09	50.7500	50.7500	50.7500	50.7500	-0.860%	-25.379%
2021-11-08	51.1900	51.1900	51.1900	51.1900	+0.867%	-26.021%
2021-11-05	50.7500	50.7500	50.7500	50.7500	+0.020%	-25.379%
2021-11-04	50.7400	50.7400	50.7400	50.7400	+1.217%	-25.365%
2021-11-03	50.1300	50.1300	50.1300	50.1300	+0.240%	-24.456%
2021-11-02	50.0100	50.0100	50.0100	50.0100	+0.482%	-24.275%
2021-11-01	49.7700	49.7700	49.7700	49.7700	+0.912%	-23.910%
2021-10-29	49.3200	49.3200	49.3200	49.3200	+0.346%	-23.216%
2021-10-28	49.1500	49.1500	49.1500	49.1500	+1.298%	-22.950%
2021-10-27	48.5200	48.5200	48.5200	48.5200	-0.818%	-21.950%
2021-10-26	48.9200	48.9200	48.9200	48.9200	-0.143%	-22.588%
2021-10-25	48.9900	48.9900	48.9900	48.9900	+0.886%	-22.699%
2021-10-22	48.5600	48.5600	48.5600	48.5600	-1.080%	-22.014%
2021-10-21	49.0900	49.0900	49.0900	49.0900	+1.071%	-22.856%
2021-10-20	48.5700	48.5700	48.5700	48.5700	-0.451%	-22.030%
2021-10-19	48.7900	48.7900	48.7900	48.7900	+0.764%	-22.382%
2021-10-18	48.4200	48.4200	48.4200	48.4200	+0.665%	-21.789%
2021-10-15	48.1000	48.1000	48.1000	48.1000	+0.418%	-21.268%
2021-10-14	47.9000	47.9000	47.9000	47.9000	+1.807%	-20.939%
2021-10-13	47.0500	47.0500	47.0500	47.0500	+1.183%	-19.511%
2021-10-12	46.5000	46.5000	46.5000	46.5000	+0.715%	-18.559%
2021-10-11	46.1700	46.1700	46.1700	46.1700	-0.688%	-17.977%
2021-10-08	46.4900	46.4900	46.4900	46.4900	-0.577%	-18.542%
2021-10-07	46.7600	46.7600	46.7600	46.7600	+1.674%	-19.012%
2021-10-06	45.9900	45.9900	45.9900	45.9900	+0.393%	-17.656%
2021-10-05	45.8100	45.8100	45.8100	45.8100	+1.484%	-17.332%
2021-10-04	45.1400	45.1400	45.1400	45.1400	-2.736%	-16.105%
2021-10-01	46.4100	46.4100	46.4100	46.4100	+1.111%	-18.401%
2021-09-30	45.9000	45.9000	45.9000	45.9000	+0.284%	-17.495%
2021-09-29	45.7700	45.7700	45.7700	45.7700	-0.565%	-17.260%
2021-09-28	46.0300	46.0300	46.0300	46.0300	-3.074%	-17.728%
2021-09-27	47.4900	47.4900	47.4900	47.4900	-0.877%	-20.257%
2021-09-24	47.9100	47.9100	47.9100	47.9100	+0.146%	-20.956%
2021-09-23	47.8400	47.8400	47.8400	47.8400	+1.313%	-20.840%
2021-09-22	47.2200	47.2200	47.2200	47.2200	+1.396%	-19.801%
2021-09-21	46.5700	46.5700	46.5700	46.5700	+0.692%	-18.682%
2021-09-20	46.2500	46.2500	46.2500	46.2500	-2.261%	-18.119%
2021-09-17	47.3200	47.3200	47.3200	47.3200	-0.169%	-19.970%
2021-09-16	47.4000	47.4000	47.4000	47.4000	+0.424%	-20.105%
2021-09-15	47.2000	47.2000	47.2000	47.2000	+0.941%	-19.767%
2021-09-14	46.7600	46.7600	46.7600	46.7600	-0.341%	-19.012%
2021-09-13	46.9200	46.9200	46.9200	46.9200	-0.467%	-19.288%
2021-09-10	47.1400	47.1400	47.1400	47.1400	-0.883%	-19.665%
2021-09-09	47.5600	47.5600	47.5600	47.5600	-0.314%	-20.374%
2021-09-08	47.7100	47.7100	47.7100	47.7100	-1.058%	-20.625%
2021-09-07	48.2200	48.2200	48.2200	48.2200	-0.104%	-21.464%
2021-09-03	48.2700	48.2700	48.2700	48.2700	+0.500%	-21.545%
2021-09-02	48.0300	48.0300	48.0300	48.0300	+0.188%	-21.153%
2021-09-01	47.9400	47.9400	47.9400	47.9400	+0.799%	-21.005%
2021-08-31	47.5600	47.5600	47.5600	47.5600	+0.063%	-20.374%
2021-08-30	47.5300	47.5300	47.5300	47.5300	+0.785%	-20.324%
2021-08-27	47.1600	47.1600	47.1600	47.1600	+1.223%	-19.699%
2021-08-26	46.5900	46.5900	46.5900	46.5900	-0.619%	-18.716%
2021-08-25	46.8800	46.8800	46.8800	46.8800	+0.300%	-19.219%
2021-08-24	46.7400	46.7400	46.7400	46.7400	+1.213%	-18.977%
2021-08-23	46.1800	46.1800	46.1800	46.1800	+2.010%	-17.995%
2021-08-20	45.2700	45.2700	45.2700	45.2700	+1.253%	-16.346%
2021-08-19	44.7100	44.7100	44.7100	44.7100	-0.268%	-15.299%
2021-08-18	44.8300	44.8300	44.8300	44.8300	-0.356%	-15.525%
2021-08-17	44.9900	44.9900	44.9900	44.9900	-0.838%	-15.826%
2021-08-16	45.3700	45.3700	45.3700	45.3700	-1.025%	-16.531%
2021-08-13	45.8400	45.8400	45.8400	45.8400	-0.456%	-17.387%
2021-08-12	46.0500	46.0500	46.0500	46.0500	+0.678%	-17.763%
2021-08-11	45.7400	45.7400	45.7400	45.7400	-0.673%	-17.206%
2021-08-10	46.0500	46.0500	46.0500	46.0500	-1.138%	-17.763%
2021-08-09	46.5800	46.5800	46.5800	46.5800	+0.151%	-18.699%
2021-08-06	46.5100	46.5100	46.5100	46.5100	-0.747%	-18.577%
2021-08-05	46.8600	46.8600	46.8600	46.8600	+1.231%	-19.185%
2021-08-04	46.2900	46.2900	46.2900	46.2900	+0.478%	-18.190%
2021-08-03	46.0700	46.0700	46.0700	46.0700	-0.540%	-17.799%
2021-08-02	46.3200	46.3200	46.3200	46.3200	+0.130%	-18.243%
2021-07-30	46.2600	46.2600	46.2600	46.2600	-0.836%	-18.137%
2021-07-29	46.6500	46.6500	46.6500	46.6500	-0.193%	-18.821%
2021-07-28	46.7400	46.7400	46.7400	46.7400	+1.322%	-18.977%
2021-07-27	46.1300	46.1300	46.1300	46.1300	-1.368%	-17.906%
2021-07-26	46.7700	46.7700	46.7700	46.7700	-0.637%	-19.029%
2021-07-23	47.0700	47.0700	47.0700	47.0700	+1.357%	-19.545%
2021-07-22	46.4400	46.4400	46.4400	46.4400	+0.563%	-18.454%
2021-07-21	46.1800	46.1800	46.1800	46.1800	+0.984%	-17.995%
2021-07-20	45.7300	45.7300	45.7300	45.7300	+1.713%	-17.188%
2021-07-19	44.9600	44.9600	44.9600	44.9600	-0.443%	-15.770%
2021-07-16	45.1600	45.1600	45.1600	45.1600	-0.309%	-16.143%
2021-07-15	45.3000	45.3000	45.3000	45.3000	-0.680%	-16.402%
2021-07-14	45.6100	45.6100	45.6100	45.6100	-1.362%	-16.970%
2021-07-13	46.2400	46.2400	46.2400	46.2400	-0.794%	-18.101%
2021-07-12	46.6100	46.6100	46.6100	46.6100	-1.040%	-18.751%
2021-07-06	47.1000	47.1000	47.1000	47.1000	+0.620%	-19.597%
2021-07-02	46.8100	46.8100	46.8100	46.8100	-0.171%	-19.098%
2021-07-01	46.8900	46.8900	46.8900	46.8900	+0.085%	-19.237%
2021-06-30	46.8500	46.8500	46.8500	46.8500	-0.868%	-19.168%
2021-06-29	47.2600	47.2600	47.2600	47.2600	-0.274%	-19.869%
2021-06-28	47.3900	47.3900	47.3900	47.3900	+0.594%	-20.089%
2021-06-25	47.1100	47.1100	47.1100	47.1100	-0.148%	-19.614%
2021-06-24	47.1800	47.1800	47.1800	47.1800	+1.006%	-19.733%
2021-06-23	46.7100	46.7100	46.7100	46.7100	+0.473%	-18.925%
2021-06-22	46.4900	46.4900	46.4900	46.4900	+0.715%	-18.542%
2021-06-21	46.1600	46.1600	46.1600	46.1600	+0.501%	-17.959%
2021-06-18	45.9300	45.9300	45.9300	45.9300	-0.044%	-17.548%
2021-06-17	45.9500	45.9500	45.9500	45.9500	+1.840%	-17.584%
2021-06-16	45.1200	45.1200	45.1200	45.1200	+0.133%	-16.068%
2021-06-15	45.0600	45.0600	45.0600	45.0600	-1.487%	-15.957%
2021-06-14	45.7400	45.7400	45.7400	45.7400	+0.483%	-17.206%
2021-06-11	45.5200	45.5200	45.5200	45.5200	+0.887%	-16.806%
2021-06-10	45.1200	45.1200	45.1200	45.1200	+1.462%	-16.068%
2021-06-09	44.4700	44.4700	44.4700	44.4700	+0.180%	-14.841%
2021-06-08	44.3900	44.3900	44.3900	44.3900	+0.886%	-14.688%
2021-06-07	44.0000	44.0000	44.0000	44.0000	+1.149%	-13.932%
2021-06-04	43.5000	43.5000	43.5000	43.5000	+1.304%	-12.943%
2021-06-03	42.9400	42.9400	42.9400	42.9400	-1.355%	-11.807%
2021-06-02	43.5300	43.5300	43.5300	43.5300	-0.069%	-13.003%
2021-06-01	43.5600	43.5600	43.5600	43.5600	-0.023%	-13.062%
2021-05-28	43.5700	43.5700	43.5700	43.5700	+0.369%	-13.082%
2021-05-27	43.4100	43.4100	43.4100	43.4100	+0.231%	-12.762%
2021-05-26	43.3100	43.3100	43.3100	43.3100	+1.263%	-12.561%
2021-05-24	42.7700	42.7700	42.7700	42.7700	+1.712%	-11.457%
2021-05-21	42.0500	42.0500	42.0500	42.0500	-0.568%	-9.941%
2021-05-20	42.2900	42.2900	42.2900	42.2900	+2.397%	-10.452%
2021-05-19	41.3000	41.3000	41.3000	41.3000	-0.073%	-8.305%
2021-05-18	41.3300	41.3300	41.3300	41.3300	+0.145%	-8.372%
2021-05-17	41.2700	41.2700	41.2700	41.2700	-0.218%	-8.238%
2021-05-14	41.3600	41.3600	41.3600	41.3600	+2.834%	-8.438%
2021-05-13	40.2200	40.2200	40.2200	40.2200	-0.642%	-5.843%
2021-05-12	40.4800	40.4800	40.4800	40.4800	-3.435%	-6.448%
2021-05-11	41.9200	41.9200	41.9200	41.9200	+0.866%	-9.661%
2021-05-10	41.5600	41.5600	41.5600	41.5600	-3.371%	-8.879%
2021-05-07	43.0100	43.0100	43.0100	43.0100	+1.105%	-11.951%
2021-05-06	42.5400	42.5400	42.5400	42.5400	-1.001%	-10.978%
2021-05-05	42.9700	42.9700	42.9700	42.9700	-1.241%	-11.869%
2021-05-04	43.5100	43.5100	43.5100	43.5100	-2.291%	-12.963%
2021-05-03	44.5300	44.5300	44.5300	44.5300	-1.308%	-14.956%
2021-04-30	45.1200	45.1200	45.1200	45.1200	-0.617%	-16.068%
2021-04-29	45.4000	45.4000	45.4000	45.4000	-0.548%	-16.586%
2021-04-28	45.6500	45.6500	45.6500	45.6500	-0.088%	-17.043%
2021-04-27	45.6900	45.6900	45.6900	45.6900	-0.349%	-17.115%
2021-04-26	45.8500	45.8500	45.8500	45.8500	+1.214%	-17.405%
2021-04-23	45.3000	45.3000	45.3000	45.3000	+1.821%	-16.402%
2021-04-22	44.4900	44.4900	44.4900	44.4900	-0.157%	-14.880%
2021-04-21	44.5600	44.5600	44.5600	44.5600	+1.898%	-15.013%
2021-04-20	43.7300	43.7300	43.7300	43.7300	-1.353%	-13.400%
2021-04-19	44.3300	44.3300	44.3300	44.3300	-1.291%	-14.573%
2021-04-16	44.9100	44.9100	44.9100	44.9100	-0.686%	-15.676%
2021-04-15	45.2200	45.2200	45.2200	45.2200	+1.390%	-16.254%
2021-04-14	44.6000	44.6000	44.6000	44.6000	-1.218%	-15.090%
2021-04-13	45.1500	45.1500	45.1500	45.1500	+1.621%	-16.124%
2021-04-12	44.4300	44.4300	44.4300	44.4300	-0.225%	-14.765%
2021-04-09	44.5300	44.5300	44.5300	44.5300	+0.135%	-14.956%
2021-04-08	44.4700	44.4700	44.4700	44.4700	+1.530%	-14.841%
2021-04-07	43.8000	43.8000	43.8000	43.8000	-0.658%	-13.539%
2021-04-06	44.0900	44.0900	44.0900	44.0900	+0.616%	-14.108%
2021-04-05	43.8200	43.8200	43.8200	43.8200	+1.084%	-13.578%
2021-04-01	43.3500	43.3500	43.3500	43.3500	+1.904%	-12.641%
2021-03-31	42.5400	42.5400	42.5400	42.5400	+2.186%	-10.978%
2021-03-30	41.6300	41.6300	41.6300	41.6300	+0.628%	-9.032%
2021-03-29	41.3700	41.3700	41.3700	41.3700	-1.617%	-8.460%
2021-03-26	42.0500	42.0500	42.0500	42.0500	+0.719%	-9.941%
2021-03-25	41.7500	41.7500	41.7500	41.7500	+0.288%	-9.293%
2021-03-24	41.6300	41.6300	41.6300	41.6300	-3.118%	-9.032%
2021-03-23	42.9700	42.9700	42.9700	42.9700	-1.535%	-11.869%
2021-03-22	43.6400	43.6400	43.6400	43.6400	+0.995%	-13.222%
2021-03-19	43.2100	43.2100	43.2100	43.2100	+1.100%	-12.358%
2021-03-18	42.7400	42.7400	42.7400	42.7400	-3.543%	-11.394%
2021-03-17	44.3100	44.3100	44.3100	44.3100	+0.682%	-14.534%
2021-03-16	44.0100	44.0100	44.0100	44.0100	-0.834%	-13.951%
2021-03-15	44.3800	44.3800	44.3800	44.3800	+0.887%	-14.669%
2021-03-12	43.9900	43.9900	43.9900	43.9900	-0.453%	-13.912%
2021-03-11	44.1900	44.1900	44.1900	44.1900	+4.050%	-14.302%
2021-03-10	42.4700	42.4700	42.4700	42.4700	+0.402%	-10.831%
2021-03-09	42.3000	42.3000	42.3000	42.3000	+5.119%	-10.473%
2021-03-08	40.2400	40.2400	40.2400	40.2400	-3.801%	-5.890%
2021-03-05	41.8300	41.8300	41.8300	41.8300	+0.432%	-9.467%
2021-03-04	41.6500	41.6500	41.6500	41.6500	-4.451%	-9.076%
2021-03-03	43.5900	43.5900	43.5900	43.5900	-4.680%	-13.122%
2021-03-02	45.7300	45.7300	45.7300	45.7300	-1.529%	-17.188%
2021-03-01	46.4400	46.4400	46.4400	46.4400	+3.108%	-18.454%
2021-02-26	45.0400	45.0400	45.0400	45.0400	+1.077%	-15.919%
2021-02-25	44.5600	44.5600	44.5600	44.5600	-4.378%	-15.013%
2021-02-24	46.6000	46.6000	46.6000	46.6000	+0.931%	-18.734%
2021-02-23	46.1700	46.1700	46.1700	46.1700	-0.859%	-17.977%
2021-02-22	46.5700	46.5700	46.5700	46.5700	-2.999%	-18.682%
2021-02-19	48.0100	48.0100	48.0100	48.0100	+0.439%	-21.121%
2021-02-18	47.8000	47.8000	47.8000	47.8000	-0.500%	-20.774%
2021-02-17	48.0400	48.0400	48.0400	48.0400	-0.887%	-21.170%
2021-02-16	48.4700	48.4700	48.4700	48.4700	-0.758%	-21.869%
2021-02-12	48.8400	48.8400	48.8400	48.8400	+0.951%	-22.461%
2021-02-11	48.3800	48.3800	48.3800	48.3800	+1.617%	-21.724%
2021-02-10	47.6100	47.6100	47.6100	47.6100	+0.147%	-20.458%
2021-02-09	47.5400	47.5400	47.5400	47.5400	+0.849%	-20.341%
2021-02-08	47.1400	47.1400	47.1400	47.1400	+0.705%	-19.665%
2021-02-05	46.8100	46.8100	46.8100	46.8100	+1.255%	-19.098%
2021-02-04	46.2300	46.2300	46.2300	46.2300	+1.182%	-18.083%
2021-02-03	45.6900	45.6900	45.6900	45.6900	+0.728%	-17.115%
2021-02-02	45.3600	45.3600	45.3600	45.3600	+2.277%	-16.512%
2021-02-01	44.3500	44.3500	44.3500	44.3500	+2.900%	-14.611%
2021-01-29	43.1000	43.1000	43.1000	43.1000	-1.531%	-12.135%
2021-01-28	43.7700	43.7700	43.7700	43.7700	+1.390%	-13.480%
2021-01-27	43.1700	43.1700	43.1700	43.1700	-3.380%	-12.277%
2021-01-26	44.6800	44.6800	44.6800	44.6800	-1.085%	-15.242%
2021-01-25	45.1700	45.1700	45.1700	45.1700	+0.266%	-16.161%
2021-01-22	45.0500	45.0500	45.0500	45.0500	+0.245%	-15.938%
2021-01-21	44.9400	44.9400	44.9400	44.9400	-0.178%	-15.732%
2021-01-20	45.0200	45.0200	45.0200	45.0200	+1.994%	-15.882%
2021-01-19	44.1400	44.1400	44.1400	44.1400	+2.318%	-14.205%
2021-01-15	43.1400	43.1400	43.1400	43.1400	-0.805%	-12.216%
2021-01-14	43.4900	43.4900	43.4900	43.4900	+0.230%	-12.923%
2021-01-13	43.3900	43.3900	43.3900	43.3900	+0.324%	-12.722%
2021-01-12	43.2500	43.2500	43.2500	43.2500	+0.628%	-12.439%
2021-01-11	42.9800	42.9800	42.9800	42.9800	-1.286%	-11.889%
2021-01-08	43.5400	43.5400	43.5400	43.5400	+1.232%	-13.023%
2021-01-07	43.0100	43.0100	43.0100	43.0100	+3.365%	-11.951%
2021-01-06	41.6100	41.6100	41.6100	41.6100	-1.046%	-8.988%
2021-01-05	42.0500	42.0500	42.0500	42.0500	+1.325%	-9.941%
2021-01-04	41.5000	41.5000	41.5000	41.5000	-1.589%	-8.747%
2020-12-31	42.1700	42.1700	42.1700	42.1700	-0.589%	-10.197%
2020-12-30	42.4200	42.4200	42.4200	42.4200	+0.165%	-10.726%
2020-12-29	42.3500	42.3500	42.3500	42.3500	-0.750%	-10.579%
2020-12-28	42.6700	42.6700	42.6700	42.6700	-0.929%	-11.249%
2020-12-24	43.0700	43.0700	43.0700	43.0700	-0.508%	-12.073%
2020-12-23	43.2900	43.2900	43.2900	43.2900	-0.597%	-12.520%
2020-12-22	43.5500	43.5500	43.5500	43.5500	+1.705%	-13.042%
2020-12-21	42.8200	42.8200	42.8200	42.8200	+0.895%	-11.560%
2020-12-18	42.4400	42.4400	42.4400	42.4400	+0.593%	-10.768%
2020-12-17	42.1900	42.1900	42.1900	42.1900	+1.884%	-10.239%
2020-12-16	41.4100	41.4100	41.4100	41.4100	+2.323%	-8.549%
2020-12-15	40.4700	40.4700	40.4700	40.4700	+0.622%	-6.425%
2020-12-14	40.2200	40.2200	40.2200	40.2200	+0.324%	-5.843%
2020-12-11	40.0900	40.0900	40.0900	40.0900	-0.075%	-5.538%
2020-12-10	40.1200	40.1200	40.1200	40.1200	+1.570%	-5.608%
2020-12-09	39.5000	39.5000	39.5000	39.5000	-1.052%	-4.127%
2020-12-08	39.9200	39.9200	39.9200	39.9200	+0.706%	-5.135%
2020-12-07	39.6400	39.6400	39.6400	39.6400	+0.711%	-4.465%
2020-12-04	39.3600	39.3600	39.3600	39.3600	+1.469%	-3.786%
2020-12-03	38.7900	38.7900	38.7900	38.7900	+0.858%	-2.372%
2020-12-02	38.4600	38.4600	38.4600	38.4600	-0.517%	-1.534%
2020-12-01	38.6600	38.6600	38.6600	38.6600	+0.233%	-2.043%
2020-11-30	38.5700	38.5700	38.5700	38.5700	-0.155%	-1.815%
2020-11-27	38.6300	38.6300	38.6300	38.6300	+2.007%	-1.967%
2020-11-26	37.8700	37.8700	37.8700	37.8700	0.000%	0.000%
2020-11-25	37.8700	37.8700	37.8700	37.8700	+1.203%	0.000%
2020-11-24	37.4200	37.4200	37.4200	37.4200	-6.753%	+1.203%
2020-11-23	40.1300	40.1300	40.1300	40.1300	+0.526%	-5.632%
2020-11-20	39.9200	39.9200	39.9200	39.9200	+0.251%	-5.135%
2020-11-19	39.8200	39.8200	39.8200	39.8200	+1.556%	-4.897%
2020-11-18	39.2100	39.2100	39.2100	39.2100	-0.356%	-3.417%
2020-11-17	39.3500	39.3500	39.3500	39.3500	+0.639%	-3.761%
2020-11-16	39.1000	39.1000	39.1000	39.1000	-0.306%	-3.146%
2020-11-13	39.2200	39.2200	39.2200	39.2200	+0.281%	-3.442%
2020-11-12	39.1100	39.1100	39.1100	39.1100	-0.128%	-3.171%
2020-11-11	39.1600	39.1600	39.1600	39.1600	+2.890%	-3.294%
2020-11-10	38.0600	38.0600	38.0600	38.0600	-1.907%	-0.499%
2020-11-09	38.8000	38.8000	38.8000	38.8000	-3.818%	-2.397%
2020-11-06	40.3400	40.3400	40.3400	40.3400	+1.052%	-6.123%
2020-11-05	39.9200	39.9200	39.9200	39.9200	+2.438%	-5.135%
2020-11-04	38.9700	38.9700	38.9700	38.9700	+4.365%	-2.823%
2020-11-03	37.3400	37.3400	37.3400	37.3400	+1.523%	+1.419%
2020-11-02	36.7800	36.7800	36.7800	36.7800	+0.245%	+2.964%
2020-10-30	36.6900	36.6900	36.6900	36.6900	-2.937%	+3.216%
2020-10-29	37.8000	37.8000	37.8000	37.8000	+1.043%	+0.185%
2020-10-28	37.4100	37.4100	37.4100	37.4100	-3.133%	+1.230%
2020-10-27	38.6200	38.6200	38.6200	38.6200	+1.338%	-1.942%
2020-10-26	38.1100	38.1100	38.1100	38.1100	-1.854%	-0.630%
2020-10-23	38.8300	38.8300	38.8300	38.8300	+0.570%	-2.472%
2020-10-22	38.6100	38.6100	38.6100	38.6100	+0.260%	-1.917%
2020-10-21	38.5100	38.5100	38.5100	38.5100	+0.260%	-1.662%
2020-10-20	38.4100	38.4100	38.4100	38.4100	+0.026%	-1.406%
2020-10-19	38.4000	38.4000	38.4000	38.4000	-0.724%	-1.380%
2020-10-16	38.6800	38.6800	38.6800	38.6800	-0.052%	-2.094%
2020-10-15	38.7000	38.7000	38.7000	38.7000	-0.514%	-2.145%
2020-10-14	38.9000	38.9000	38.9000	38.9000	-1.118%	-2.648%
2020-10-13	39.3400	39.3400	39.3400	39.3400	+0.460%	-3.737%
2020-10-12	39.1600	39.1600	39.1600	39.1600	+1.293%	-3.294%
2020-10-09	38.6600	38.6600	38.6600	38.6600	+1.390%	-2.043%
2020-10-08	38.1300	38.1300	38.1300	38.1300	+0.342%	-0.682%
2020-10-07	38.0000	38.0000	38.0000	38.0000	+2.041%	-0.342%
2020-10-06	37.2400	37.2400	37.2400	37.2400	-1.115%	+1.692%
2020-10-05	37.6600	37.6600	37.6600	37.6600	+2.143%	+0.558%

.dark-mode .VZHC68{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZHC68{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUXBARON OPPORTUNITY FUND R6 SHSmf NASDAQ

BIOUX
BARON OPPORTUNITY FUND R6 SHS
mf NASDAQ