Dark

BIOTW
Instinct Bio Technical Company Holdings Inc. Warrants
stock NASDAQ Warrant

At Close

Jul 31, 2026 3:56:30 PM EDT

0.0200USD0.000%(+0.0200)151,264

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 31, 2026 8:53:30 AM EDT

0.0199USD0.000%(+0.0199)1,894

After-hours

Jul 31, 2026 4:00:30 PM EDT

0.0200USD-17.695%(0.0000)1,253

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.0200	0.0200	0.020000	0.020000	-33.333%	151,264	0.000%
2026-07-28	0.0300	0.0300	0.030000	0.030000	-49.999%	239,204	-33.333%
2026-07-24	0.1700	0.1700	0.059999	0.059999	+721.904%	543,421	-66.666%
2023-02-02	0.0100	0.0161	0.000200	0.007300	-90.267%	414,459	+173.973%
2023-01-31	0.0500	0.0856	0.050000	0.075000	+50.000%	132,591	-73.333%
2023-01-30	0.0500	0.0500	0.050000	0.050000	-30.556%	749	-60.000%
2023-01-26	0.0750	0.0750	0.060000	0.072000	-15.294%	277,047	-72.222%
2023-01-25	0.0990	0.0990	0.085000	0.085000	-14.141%	1,420	-76.471%
2023-01-24	0.0420	0.1080	0.042000	0.099000	+35.802%	24,184	-79.798%
2023-01-20	0.0729	0.0729	0.072900	0.072900	-2.800%	2,504	-72.565%
2023-01-19	0.0750	0.0750	0.075000	0.075000	+1.078%	250,026	-73.333%
2023-01-18	0.0701	0.0800	0.048400	0.074200	+23.667%	19,092	-73.046%
2023-01-17	0.0635	0.0635	0.036800	0.060000	-24.812%	41,970	-66.667%
2023-01-13	0.0802	0.0803	0.065600	0.079800	-11.432%	19,482	-74.937%
2023-01-12	0.1002	0.1200	0.082100	0.090100	-24.917%	10,756	-77.802%
2023-01-11	0.1780	0.1880	0.090000	0.120000	+70.697%	9,157	-83.333%
2023-01-10	0.0614	0.0843	0.061400	0.070300	+7.822%	4,164	-71.550%
2023-01-09	0.0505	0.0652	0.050500	0.065200	0.000%	1,449	-69.325%
2023-01-06	0.0811	0.1000	0.065200	0.065200	-8.939%	9,531	-69.325%
2023-01-04	0.0620	0.0716	0.062000	0.071600	+12.050%	1,001	-72.067%
2022-12-30	0.0900	0.0901	0.046500	0.063900	+40.440%	88,377	-68.701%
2022-12-29	0.0455	0.0455	0.045500	0.045500	-10.784%	2,000	-56.044%
2022-12-28	0.0570	0.0570	0.051000	0.051000	+13.333%	5,125	-60.784%
2022-12-27	0.0451	0.0451	0.045000	0.045000	+49.502%	10,000	-55.556%
2022-12-23	0.0408	0.0408	0.030000	0.030100	-39.800%	4,214	-33.555%
2022-12-16	0.0500	0.0500	0.050000	0.050000	-9.091%	246	-60.000%
2022-12-15	0.0550	0.0550	0.055000	0.055000	+97.842%	1,084	-63.636%
2022-12-14	0.0278	0.0278	0.027800	0.027800	-10.032%	10,100	-28.058%
2022-12-05	0.0298	0.0309	0.029800	0.030900	+3.691%	588	-35.275%
2022-12-02	0.0262	0.0298	0.026200	0.029800	+2.055%	3,565	-32.886%
2022-12-01	0.0292	0.0292	0.029200	0.029200	+0.344%	100	-31.507%
2022-11-30	0.0291	0.0291	0.029100	0.029100	+11.494%	300	-31.271%
2022-11-29	0.0261	0.0261	0.026100	0.026100	+3.571%	250	-23.372%
2022-11-18	0.0259	0.0259	0.025200	0.025200	-2.326%	15,269	-20.635%
2022-11-17	0.0260	0.0318	0.025800	0.025800	-16.505%	4,250	-22.481%
2022-11-15	0.0261	0.0367	0.025700	0.030900	+22.134%	24,972	-35.275%
2022-11-14	0.4847	0.4847	0.025300	0.025300	+3.265%	32,178	-20.949%
2022-11-11	0.0243	0.0290	0.024300	0.024500	-18.333%	7,943	-18.367%
2022-11-10	0.0280	0.0300	0.028000	0.030000	+7.143%	2,920	-33.333%
2022-11-09	0.0280	0.0280	0.028000	0.028000	-6.667%	100	-28.571%
2022-11-08	0.0299	0.0323	0.029900	0.030000	-3.537%	29,810	-33.333%
2022-11-07	0.0281	0.0322	0.028100	0.031100	-0.955%	6,212	-35.691%
2022-11-04	0.0314	0.0314	0.031400	0.031400	-37.200%	391	-36.306%
2022-11-03	0.0500	0.0500	0.050000	0.050000	+42.450%	286	-60.000%
2022-11-02	0.0350	0.0351	0.035000	0.035100	-11.809%	2,060	-43.020%
2022-11-01	0.0200	0.0398	0.020000	0.039800	-18.609%	80,142	-49.749%
2022-10-31	0.0500	0.0500	0.048800	0.048900	+62.458%	6,540	-59.100%
2022-10-28	0.0301	0.0301	0.030000	0.030100	0.000%	10,110	-33.555%
2022-10-27	0.0301	0.0301	0.030100	0.030100	-39.800%	230	-33.555%
2022-10-25	0.0420	0.0500	0.042000	0.050000	+19.048%	2,596	-60.000%
2022-10-24	0.0400	0.0420	0.039000	0.042000	+1.205%	1,100	-52.381%
2022-10-18	0.0415	0.0415	0.041500	0.041500	0.000%	315	-51.807%
2022-10-17	0.0501	0.0501	0.041500	0.041500	-17.000%	2,202	-51.807%
2022-10-14	0.0500	0.0500	0.050000	0.050000	0.000%	1,110	-60.000%
2022-10-13	0.0470	0.0700	0.047000	0.050000	+1.833%	11,059	-60.000%
2022-10-12	0.0490	0.0491	0.049000	0.049100	-1.800%	400	-59.267%
2022-10-11	0.0600	0.0600	0.050000	0.050000	+1.833%	1,420	-60.000%
2022-10-07	0.0437	0.0491	0.043700	0.049100	+12.357%	1,220	-59.267%
2022-10-06	0.0445	0.0445	0.043600	0.043700	+8.978%	1,115	-54.233%
2022-10-05	0.0607	0.0607	0.040100	0.040100	+33.223%	1,150	-50.125%
2022-10-04	0.0102	0.0649	0.010200	0.030100	-49.833%	27,100	-33.555%
2022-09-30	0.0600	0.0600	0.060000	0.060000	+18.577%	302	-66.667%
2022-09-29	0.0696	0.0696	0.031000	0.050600	+2.846%	309,832	-60.474%
2022-09-28	0.0898	0.0898	0.028900	0.049200	+58.710%	11,310	-59.350%
2022-09-27	0.0310	0.0310	0.031000	0.031000	+0.324%	601	-35.484%
2022-09-23	0.0309	0.0600	0.030800	0.030900	0.000%	9,030	-35.275%
2022-09-22	0.0339	0.0485	0.030900	0.030900	-23.325%	1,300	-35.275%
2022-09-20	0.0497	0.0497	0.040100	0.040300	-1.707%	755	-50.372%
2022-09-19	0.0401	0.0410	0.040000	0.041000	+27.726%	6,095	-51.220%
2022-09-16	0.0600	0.0600	0.030900	0.032100	+4.560%	10,901	-37.695%
2022-09-15	0.0289	0.0498	0.028900	0.030700	-38.600%	3,306	-34.853%
2022-09-14	0.0403	0.0558	0.040300	0.050000	+66.667%	1,905	-60.000%
2022-09-13	0.0410	0.0410	0.030000	0.030000	-33.333%	75,101	-33.333%
2022-09-09	0.0692	0.0700	0.045000	0.045000	-32.836%	1,667	-55.556%
2022-09-08	0.0754	0.1033	0.029000	0.067000	+46.930%	20,172	-70.149%
2022-09-07	0.0448	0.0745	0.044800	0.045600	-34.857%	4,405	-56.140%
2022-09-06	0.0743	0.0743	0.029200	0.070000	+62.791%	75,660	-71.429%
2022-09-02	0.0429	0.0430	0.042900	0.043000	+0.233%	25,700	-53.488%
2022-09-01	0.0396	0.0429	0.039600	0.042900	-2.278%	16,031	-53.380%
2022-08-30	0.0440	0.0440	0.043900	0.043900	+9.750%	210	-54.442%
2022-08-26	0.0400	0.0400	0.039900	0.040000	0.000%	9,461	-50.000%
2022-08-25	0.0202	0.0400	0.020200	0.040000	-4.988%	38,700	-50.000%
2022-08-24	0.0420	0.0788	0.039900	0.042100	+5.250%	84,400	-52.494%
2022-08-23	0.0430	0.0430	0.040000	0.040000	-3.148%	15,906	-50.000%
2022-08-22	0.0600	0.0947	0.041100	0.041300	+9.987%	77,294	-51.574%
2022-08-19	0.0594	0.0594	0.037550	0.037550	-6.125%	0	-46.738%
2022-08-18	0.0692	0.0692	0.036100	0.040000	+10.803%	141,150	-50.000%
2022-08-17	0.0360	0.0361	0.036000	0.036100	-27.655%	21,083	-44.598%
2022-08-16	0.0500	0.0500	0.036100	0.049900	-0.200%	27,780	-59.920%
2022-08-15	0.0500	0.0500	0.050000	0.050000	+0.200%	11,010	-60.000%
2022-08-12	0.0500	0.0500	0.043000	0.049900	-19.386%	9,463	-59.920%
2022-08-11	0.0961	0.0961	0.061900	0.061900	-35.588%	1,918	-67.690%
2022-08-10	0.0466	0.0985	0.046600	0.096100	+92.200%	58,811	-79.188%
2022-08-09	0.0500	0.0500	0.048900	0.050000	0.000%	20,350	-60.000%
2022-08-08	0.0500	0.0502	0.050000	0.050000	-28.571%	115,911	-60.000%
2022-08-04	0.0463	0.0700	0.041200	0.070000	-25.532%	5,000	-71.429%
2022-08-03	0.0988	0.0988	0.089900	0.094000	+36.628%	1,138	-78.723%
2022-08-01	0.0503	0.0700	0.050300	0.068800	+1.775%	4,895	-70.930%
2022-07-28	0.0675	0.0788	0.067500	0.067600	+0.148%	3,255	-70.414%
2022-07-27	0.0989	0.0989	0.050000	0.067500	+0.746%	2,365	-70.370%
2022-07-26	0.0682	0.0683	0.067000	0.067000	-1.760%	3,416	-70.149%
2022-07-25	0.0691	0.0691	0.068200	0.068200	-2.571%	1,430	-70.674%
2022-07-22	0.0821	0.0821	0.069900	0.070000	+0.430%	14,207	-71.429%
2022-07-21	0.0700	0.0700	0.068500	0.069700	+0.577%	8,452	-71.306%
2022-07-20	0.0700	0.0700	0.069300	0.069300	-0.858%	1,638	-71.140%
2022-07-19	0.0989	0.0989	0.069300	0.069900	-29.323%	2,800	-71.388%
2022-07-18	0.0989	0.0989	0.098900	0.098900	+31.867%	500	-79.778%
2022-07-15	0.0800	0.0800	0.075000	0.075000	-6.250%	79,251	-73.333%
2022-07-14	0.0797	0.0800	0.079700	0.080000	-0.249%	100,700	-75.000%
2022-07-13	0.0700	0.0802	0.070000	0.080200	-18.908%	101,896	-75.062%
2022-07-11	0.0989	0.0989	0.098900	0.098900	+9.889%	100	-79.778%
2022-07-08	0.0900	0.0900	0.090000	0.090000	-2.174%	709	-77.778%
2022-07-07	0.0920	0.0920	0.092000	0.092000	-6.599%	1,086	-78.261%
2022-07-06	0.0412	0.0985	0.041200	0.098500	+21.906%	21,573	-79.695%
2022-07-01	0.0413	0.0864	0.041300	0.080800	-10.222%	1,956	-75.248%
2022-06-30	0.0416	0.0900	0.041200	0.090000	-14.286%	600	-77.778%
2022-06-28	0.0269	0.1202	0.026900	0.105000	+65.877%	24,548	-80.952%
2022-06-27	0.0686	0.0686	0.062400	0.063300	+111.000%	1,527	-68.404%
2022-06-22	0.0289	0.0305	0.025700	0.030000	-29.907%	15,470	-33.333%
2022-06-21	0.0400	0.0671	0.040000	0.042800	-16.243%	9,258	-53.271%
2022-06-16	0.0511	0.0511	0.051100	0.051100	-27.000%	1,150	-60.861%
2022-06-15	0.0899	0.0899	0.070000	0.070000	-12.500%	11,416	-71.429%
2022-06-14	0.0522	0.0800	0.052200	0.080000	0.000%	4,879	-75.000%
2022-06-13	0.0851	0.0895	0.080000	0.080000	-30.435%	98,972	-75.000%
2022-06-10	0.1201	0.1272	0.106300	0.115000	-17.740%	26,828	-82.609%
2022-06-09	0.1208	0.1399	0.120800	0.139800	+33.143%	6,152	-85.694%
2022-06-08	0.1270	0.1346	0.086900	0.105000	+3.245%	110,761	-80.952%
2022-06-07	0.1600	0.1600	0.071100	0.101700	-15.250%	20,080	-80.334%
2022-06-06	0.1688	0.1688	0.120000	0.120000	-33.259%	7,000	-83.333%
2022-06-03	0.1754	0.1798	0.130000	0.179800	-18.310%	191,044	-88.877%
2022-06-02	0.2001	0.2249	0.200100	0.220100	+9.995%	19,209	-90.913%
2022-06-01	0.2103	0.2106	0.200000	0.200100	-9.045%	155,303	-90.005%
2022-05-31	0.2200	0.2200	0.220000	0.220000	-26.618%	219	-90.909%
2022-05-27	0.2449	0.3195	0.240900	0.299800	+35.656%	7,027	-93.329%
2022-05-26	0.2300	0.2623	0.221000	0.221000	-7.917%	6,608	-90.950%
2022-05-25	0.2107	0.2800	0.210000	0.240000	+30.293%	52,000	-91.667%
2022-05-24	0.2203	0.2300	0.184200	0.184200	-29.154%	145,000	-89.142%
2022-05-23	0.2600	0.2600	0.231200	0.260000	-4.059%	98,105	-92.308%
2022-05-20	0.2400	0.3000	0.240000	0.271000	+12.917%	32,503	-92.620%
2022-05-19	0.2100	0.2400	0.210000	0.240000	+0.042%	3,401	-91.667%
2022-05-18	0.2600	0.2600	0.239900	0.239900	-7.731%	4,996	-91.663%
2022-05-17	0.3000	0.3000	0.260000	0.260000	+4.000%	791	-92.308%
2022-05-16	0.3000	0.3000	0.240100	0.250000	0.000%	252,211	-92.000%
2022-05-13	0.2501	0.2999	0.240200	0.250000	0.000%	16,976	-92.000%
2022-05-12	0.2500	0.2700	0.240200	0.250000	-7.407%	32,780	-92.000%
2022-05-11	0.2700	0.2790	0.270000	0.270000	+0.037%	75,275	-92.593%
2022-05-10	0.2520	0.3073	0.240100	0.269900	+7.960%	606,163	-92.590%
2022-05-09	0.2500	0.2500	0.250000	0.250000	-2.762%	103,041	-92.000%
2022-05-06	0.2500	0.2999	0.250000	0.257100	+5.585%	69,049	-92.221%
2022-05-05	0.2999	0.2999	0.243500	0.243500	-8.459%	9,240	-91.786%
2022-05-04	0.2160	0.2660	0.216000	0.266000	+10.880%	54,499	-92.481%
2022-05-03	0.2399	0.2399	0.239900	0.239900	+26.263%	100	-91.663%
2022-05-02	0.1801	0.2051	0.180000	0.190000	-9.824%	20,407	-89.474%
2022-04-29	0.1900	0.2299	0.190000	0.210700	-8.471%	8,010	-90.508%
2022-04-28	0.2495	0.2500	0.230200	0.230200	+4.446%	5,907	-91.312%
2022-04-27	0.1903	0.2292	0.190300	0.220400	-26.509%	3,312	-90.926%
2022-04-26	0.2999	0.2999	0.287200	0.299900	0.000%	560	-93.331%
2022-04-25	0.3097	0.3097	0.187100	0.299900	-3.164%	3,887	-93.331%
2022-04-22	0.3605	0.3605	0.223600	0.309700	-8.885%	12,825	-93.542%
2022-04-21	0.3544	0.3544	0.305100	0.339900	+13.300%	1,161	-94.116%
2022-04-20	0.2800	0.3072	0.230000	0.300000	+56.250%	121,222	-93.333%
2022-04-19	0.2300	0.3230	0.170000	0.192000	-13.901%	9,127	-89.583%
2022-04-18	0.2480	0.2480	0.150000	0.223000	+11.500%	114,729	-91.031%
2022-04-14	0.2001	0.2429	0.190000	0.200000	-9.091%	8,828	-90.000%
2022-04-13	0.2100	0.2249	0.202000	0.220000	+4.762%	9,078	-90.909%
2022-04-12	0.2501	0.2501	0.184300	0.210000	-25.000%	622,524	-90.476%
2022-04-11	0.2600	0.2941	0.198800	0.280000	+7.280%	117,214	-92.857%
2022-04-07	0.2972	0.2972	0.261000	0.261000	0.000%	1,650	-92.337%
2022-04-06	0.3028	0.3028	0.261000	0.261000	-4.396%	7,419	-92.337%
2022-04-05	0.3695	0.3695	0.261000	0.273000	+9.244%	29,321	-92.674%
2022-04-04	0.2280	0.2524	0.227000	0.249900	+8.699%	8,274	-91.997%
2022-04-01	0.2299	0.2299	0.229900	0.229900	-4.048%	202	-91.301%
2022-03-31	0.2402	0.2402	0.236000	0.239600	+24.987%	925	-91.653%
2022-03-30	0.1914	0.2579	0.191400	0.191700	+0.209%	787	-89.567%
2022-03-29	0.1900	0.2410	0.160000	0.191300	-22.801%	153,452	-89.545%
2022-03-28	0.1479	0.2478	0.147900	0.247800	+7.505%	2,696	-91.929%
2022-03-25	0.2305	0.2305	0.230500	0.230500	+21.316%	107	-91.323%
2022-03-23	0.1849	0.2099	0.184900	0.190000	+11.699%	2,840	-89.474%
2022-03-18	0.1701	0.1701	0.170100	0.170100	-10.474%	130	-88.242%
2022-03-17	0.2000	0.2479	0.190000	0.190000	-5.000%	9,913	-89.474%
2022-03-16	0.2000	0.2395	0.190000	0.200000	+33.333%	71,324	-90.000%
2022-03-14	0.1900	0.1900	0.147100	0.150000	-25.000%	6,115	-86.667%
2022-03-11	0.1901	0.2000	0.190100	0.200000	-4.671%	1,310	-90.000%
2022-03-10	0.2300	0.2300	0.199900	0.209800	-6.548%	4,510	-90.467%
2022-03-08	0.2245	0.2245	0.224500	0.224500	+12.250%	102	-91.091%
2022-03-07	0.2000	0.2000	0.200000	0.200000	0.000%	1,532	-90.000%
2022-03-03	0.1999	0.2025	0.188900	0.200000	+11.111%	7,980	-90.000%
2022-03-01	0.2000	0.2000	0.151200	0.180000	-10.000%	25,800	-88.889%
2022-02-28	0.2499	0.2499	0.200000	0.200000	0.000%	3,100	-90.000%
2022-02-25	0.2200	0.2200	0.160000	0.200000	-9.379%	306,132	-90.000%
2022-02-24	0.2498	0.2498	0.220000	0.220700	-8.042%	1,310	-90.938%
2022-02-22	0.2100	0.2400	0.210000	0.240000	0.000%	3,500	-91.667%
2022-02-18	0.1924	0.2700	0.192400	0.240000	-3.923%	900	-91.667%
2022-02-16	0.3088	0.3088	0.249800	0.249800	+11.817%	1,000	-91.994%
2022-02-14	0.3200	0.3200	0.177500	0.223400	-0.711%	115,210	-91.047%
2022-02-10	0.3200	0.3200	0.225000	0.225000	-22.280%	2,831	-91.111%
2022-02-09	0.2895	0.2895	0.289500	0.289500	-9.531%	705	-93.092%
2022-02-07	0.3900	0.3900	0.320000	0.320000	+3.226%	1,700	-93.750%
2022-02-04	0.2417	0.3100	0.220500	0.310000	+3.333%	2,831	-93.548%
2022-02-03	0.1662	0.3000	0.166200	0.300000	+10.457%	39,732	-93.333%
2022-02-02	0.2600	0.2890	0.250000	0.271600	+6.552%	176,090	-92.636%
2022-02-01	0.2899	0.2899	0.254900	0.254900	+1.960%	2,100	-92.154%
2022-01-31	0.2998	0.2998	0.250000	0.250000	0.000%	5,703	-92.000%
2022-01-28	0.2600	0.2600	0.225100	0.250000	-6.156%	38,174	-92.000%
2022-01-27	0.3510	0.3510	0.260100	0.266400	-24.831%	34,315	-92.492%
2022-01-26	0.2612	0.3605	0.261200	0.354400	-6.169%	139,794	-94.357%
2022-01-25	0.2900	0.3931	0.290000	0.377700	-7.878%	1,567	-94.705%
2022-01-21	0.4100	0.4100	0.410000	0.410000	0.000%	386	-95.122%
2022-01-20	0.4300	0.4400	0.410000	0.410000	-2.613%	9,761	-95.122%
2022-01-19	0.4210	0.4210	0.421000	0.421000	-8.478%	7,523	-95.249%
2022-01-18	0.5052	0.5056	0.440100	0.460000	-13.208%	60,720	-95.652%
2022-01-14	0.5400	0.5400	0.530000	0.530000	-1.633%	14,553	-96.226%
2022-01-13	0.5400	0.5400	0.535100	0.538800	+1.660%	13,433	-96.288%
2022-01-12	0.5400	0.5400	0.495100	0.530000	-1.852%	41,231	-96.226%
2022-01-11	0.5794	0.5998	0.530100	0.540000	-6.477%	38,220	-96.296%
2022-01-10	0.6900	0.6900	0.570000	0.577400	-3.767%	41,353	-96.536%
2022-01-07	0.5601	0.6399	0.560100	0.600000	+7.162%	63,651	-96.667%
2022-01-06	0.5112	0.5999	0.511200	0.559900	-6.683%	38,980	-96.428%
2022-01-05	0.6498	0.6498	0.498200	0.600000	-10.434%	7,502	-96.667%
2022-01-04	0.5001	0.6899	0.500100	0.669900	+4.721%	1,041	-97.014%
2022-01-03	0.6398	0.6398	0.570000	0.639700	-3.017%	3,370	-96.874%
2021-12-31	0.4902	0.6597	0.490200	0.659600	+10.375%	38,737	-96.968%
2021-12-30	0.5499	0.5978	0.549400	0.597600	-3.613%	44,087	-96.653%
2021-12-29	0.6200	0.6201	0.620000	0.620000	+1.656%	35,355	-96.774%
2021-12-28	0.5900	0.6099	0.590000	0.609900	-5.295%	65,410	-96.721%
2021-12-27	0.5699	0.6440	0.569700	0.644000	+15.000%	53,254	-96.894%
2021-12-23	0.6000	0.6687	0.495000	0.560000	-5.069%	22,603	-96.429%
2021-12-22	0.5801	0.5899	0.490100	0.589900	+1.724%	458	-96.610%
2021-12-21	0.6499	0.6499	0.500000	0.579900	-0.017%	587	-96.551%
2021-12-20	0.6101	0.6101	0.539800	0.580000	-7.951%	7,957	-96.552%
2021-12-17	0.6399	0.6498	0.630100	0.630100	+1.253%	1,010	-96.826%
2021-12-15	0.5801	0.6223	0.560000	0.622300	-5.684%	3,943	-96.786%
2021-12-14	0.6598	0.6598	0.659800	0.659800	-2.985%	150	-96.969%
2021-12-13	0.6801	0.6801	0.680100	0.680100	-1.435%	200	-97.059%
2021-12-10	0.6900	0.6900	0.690000	0.690000	+2.222%	500	-97.101%
2021-12-09	0.7026	0.7099	0.647500	0.675000	+7.143%	23,985	-97.037%
2021-12-08	0.5699	0.7070	0.569900	0.630000	+3.279%	9,418	-96.825%
2021-12-07	0.6110	0.6248	0.602000	0.610000	-1.692%	10,880	-96.721%
2021-12-06	0.5583	0.7500	0.558300	0.620500	-6.692%	71,932	-96.777%
2021-12-03	0.7000	0.7101	0.630400	0.665000	-10.159%	22,715	-96.992%
2021-12-02	0.7600	0.7600	0.740100	0.740200	-3.883%	15,700	-97.298%
2021-12-01	0.8001	0.8100	0.770100	0.770100	+2.284%	13,900	-97.403%
2021-11-30	0.7501	0.7529	0.750000	0.752900	+0.387%	14,269	-97.344%
2021-11-29	0.7500	0.7500	0.750000	0.750000	-1.407%	307	-97.333%
2021-11-26	0.7601	0.7607	0.760100	0.760700	-1.221%	1,580	-97.371%
2021-11-24	0.7999	0.8000	0.770100	0.770100	-3.738%	2,553	-97.403%
2021-11-23	0.8669	0.8669	0.790100	0.800000	-3.614%	236,222	-97.500%
2021-11-22	0.9000	0.9000	0.794200	0.830000	-2.353%	7,280	-97.590%
2021-11-19	0.9500	0.9500	0.830100	0.850000	-4.494%	10,713	-97.647%
2021-11-18	0.8901	0.8901	0.829300	0.890000	+1.136%	14,008	-97.753%
2021-11-17	0.9000	0.9000	0.820500	0.880000	-1.124%	17,151	-97.727%
2021-11-16	0.9300	0.9300	0.840000	0.890000	+3.887%	20,949	-97.753%
2021-11-15	0.9799	0.9799	0.833500	0.856700	-3.742%	24,429	-97.665%
2021-11-12	0.9078	0.9078	0.830400	0.890000	+3.730%	21,010	-97.753%
2021-11-11	0.9000	0.9000	0.810100	0.858000	+4.634%	72,073	-97.669%
2021-11-10	1.0000	1.0000	0.773700	0.820000	-6.818%	16,140	-97.561%
2021-11-09	0.8900	0.9300	0.850000	0.880000	+8.642%	169,197	-97.727%
2021-11-08	0.9498	0.9498	0.770000	0.810000	+9.459%	1,592,339	-97.531%
2021-11-05	0.7100	0.7600	0.660000	0.740000	+4.225%	8,980	-97.297%
2021-11-04	0.7494	0.7700	0.709000	0.710000	-2.726%	14,794	-97.183%
2021-11-03	0.7500	0.7500	0.687800	0.729900	-2.990%	21,895	-97.260%
2021-11-02	0.6600	0.7524	0.659000	0.752400	+13.673%	19,634	-97.342%
2021-11-01	0.6700	0.6700	0.620000	0.661900	-1.209%	25,315	-96.978%
2021-10-29	0.6700	0.6700	0.635000	0.670000	+2.134%	34,836	-97.015%
2021-10-28	0.6800	0.6800	0.613000	0.656000	-4.928%	39,236	-96.951%
2021-10-27	0.7200	0.7200	0.690000	0.690000	-4.167%	3,112	-97.101%
2021-10-26	0.5740	0.7200	0.574000	0.720000	+14.286%	74,537	-97.222%
2021-10-25	0.5703	0.6300	0.570300	0.630000	+10.526%	3,491	-96.825%
2021-10-22	0.6000	0.6000	0.570000	0.570000	+2.777%	140,626	-96.491%
2021-10-21	0.6080	0.6080	0.554600	0.554600	-7.567%	58,418	-96.394%
2021-10-20	0.6001	0.6001	0.600000	0.600000	+1.678%	72,506	-96.667%
2021-10-19	0.6000	0.6299	0.590100	0.590100	-6.348%	50,050	-96.611%
2021-10-18	0.5806	0.6484	0.580600	0.630100	-4.530%	24,939	-96.826%
2021-10-15	0.6200	0.6700	0.617000	0.660000	+6.452%	29,187	-96.970%
2021-10-14	0.5800	0.6210	0.580000	0.620000	+5.622%	34,897	-96.774%
2021-10-13	0.5900	0.6000	0.582800	0.587000	-2.167%	5,691	-96.593%
2021-10-12	0.6200	0.6200	0.551100	0.600000	-4.747%	15,884	-96.667%
2021-10-11	0.6495	0.6495	0.540000	0.629900	-3.018%	13,223	-96.825%
2021-10-08	0.6495	0.6495	0.649500	0.649500	+0.015%	3,867	-96.921%
2021-10-07	0.6495	0.6495	0.599700	0.649400	+1.469%	3,044	-96.920%
2021-10-06	0.6300	0.6495	0.563500	0.640000	-5.882%	8,681	-96.875%
2021-10-05	0.6999	0.6999	0.600000	0.680000	-1.449%	4,820	-97.059%
2021-10-04	0.6999	0.6999	0.595000	0.690000	+3.139%	35,011	-97.101%
2021-10-01	0.7000	0.7000	0.630000	0.669000	+1.410%	5,140	-97.010%
2021-09-30	0.7000	0.7000	0.569900	0.659700	-4.391%	195,019	-96.968%
2021-09-29	0.6999	0.6999	0.640000	0.690000	-2.817%	38,713	-97.101%
2021-09-28	0.5700	0.7100	0.565000	0.710000	+20.339%	44,750	-97.183%
2021-09-27	0.5900	0.5900	0.590000	0.590000	-1.667%	54,624	-96.610%
2021-09-23	0.6000	0.6000	0.600000	0.600000	+3.448%	1,480	-96.667%
2021-09-22	0.5800	0.5800	0.560000	0.580000	-1.528%	15,790	-96.552%
2021-09-20	0.6000	0.6000	0.510200	0.589000	+4.248%	4,979	-96.604%
2021-09-17	0.5800	0.5800	0.565000	0.565000	+2.690%	6,969	-96.460%
2021-09-16	0.5500	0.5502	0.550000	0.550200	-5.138%	2,130	-96.365%
2021-09-15	0.5701	0.5800	0.570100	0.580000	+2.293%	668	-96.552%
2021-09-14	0.5700	0.5700	0.567000	0.567000	-5.500%	1,008	-96.473%
2021-09-09	0.6000	0.6000	0.576800	0.600000	-9.036%	7,420	-96.667%
2021-09-08	0.5810	0.6596	0.581000	0.659600	+3.434%	9,474	-96.968%
2021-09-07	0.6477	0.6479	0.595900	0.637700	+7.104%	7,489	-96.864%
2021-09-03	0.5830	0.5955	0.583000	0.595400	-0.767%	2,657	-96.641%
2021-09-02	0.6601	0.6601	0.582000	0.600000	+3.270%	1,102	-96.667%
2021-09-01	0.5707	0.5810	0.570700	0.581000	-5.528%	456	-96.558%
2021-08-31	0.6051	0.6150	0.570300	0.615000	-5.920%	6,500	-96.748%
2021-08-30	0.6051	0.6601	0.605100	0.653700	+2.141%	5,070	-96.940%
2021-08-27	0.6201	0.6500	0.570000	0.640000	+3.209%	16,856	-96.875%
2021-08-26	0.6202	0.6450	0.620000	0.620100	-3.109%	35,167	-96.775%
2021-08-25	0.6398	0.6750	0.639600	0.640000	-8.558%	24,550	-96.875%
2021-08-24	0.7400	0.7400	0.642000	0.699900	+1.449%	21,350	-97.142%
2021-08-23	0.6200	0.7000	0.620000	0.689900	+11.274%	27,753	-97.101%
2021-08-20	0.6200	0.6200	0.600100	0.620000	-0.032%	9,171	-96.774%
2021-08-19	0.7685	0.7685	0.620000	0.620200	-6.030%	3,190	-96.775%
2021-08-18	0.7300	0.7301	0.660000	0.660000	-10.811%	2,575	-96.970%
2021-08-17	0.7400	0.7401	0.740000	0.740000	-2.632%	2,215	-97.297%
2021-08-16	0.7401	0.7600	0.740100	0.760000	0.000%	1,068	-97.368%
2021-08-13	0.7600	0.7600	0.760000	0.760000	-5.000%	6,928	-97.368%
2021-08-12	0.7900	0.8000	0.790000	0.800000	-12.069%	393	-97.500%
2021-08-11	0.9098	0.9098	0.909800	0.909800	+13.725%	504	-97.802%
2021-08-09	0.9000	0.9000	0.790000	0.800000	-4.762%	2,295	-97.500%
2021-08-06	0.8400	0.8400	0.840000	0.840000	-1.176%	412	-97.619%
2021-08-05	0.8001	0.8500	0.800000	0.850000	+6.250%	1,404	-97.647%
2021-08-04	0.9000	0.9099	0.800000	0.800000	-9.091%	13,085	-97.500%
2021-08-03	0.8949	0.8949	0.880000	0.880000	-2.222%	5,340	-97.727%
2021-08-02	0.9090	0.9100	0.810900	0.900000	0.000%	13,303	-97.778%
2021-07-30	0.8504	0.9100	0.829900	0.900000	0.000%	6,495	-97.778%
2021-07-29	0.9000	0.9000	0.900000	0.900000	+0.145%	1,996	-97.778%
2021-07-28	0.8600	0.8987	0.860000	0.898700	-0.144%	415	-97.775%
2021-07-27	0.9000	0.9000	0.846900	0.900000	-1.099%	1,386	-97.778%
2021-07-26	0.9300	0.9300	0.900000	0.910000	-1.087%	6,942	-97.802%
2021-07-23	0.9000	0.9401	0.900000	0.920000	+2.222%	9,833	-97.826%
2021-07-20	1.0150	1.0150	0.900000	0.900000	-10.000%	1,001	-97.778%
2021-07-19	0.8900	1.0100	0.800000	1.000000	+12.360%	29,157	-98.000%
2021-07-16	0.8900	0.8999	0.801000	0.890000	0.000%	26,877	-97.753%
2021-07-15	0.9900	0.9900	0.890000	0.890000	+5.952%	789	-97.753%
2021-07-14	0.8600	0.8600	0.840000	0.840000	+5.000%	6,902	-97.619%
2021-07-13	0.7856	0.8600	0.772000	0.800000	-3.614%	1,405	-97.500%
2021-07-12	0.8000	0.8450	0.790100	0.830000	-2.353%	18,061	-97.590%
2021-07-09	0.8700	0.8700	0.830100	0.850000	-11.190%	3,131	-97.647%
2021-07-08	0.9571	0.9571	0.957100	0.957100	+15.313%	12,044	-97.910%
2021-07-06	0.8500	0.8500	0.790000	0.830000	0.000%	6,823	-97.590%
2021-07-02	0.8100	0.8400	0.692800	0.830000	-3.488%	14,250	-97.590%
2021-06-30	0.8600	0.8689	0.800000	0.860000	0.000%	224,654	-97.674%
2021-06-29	0.8890	0.8890	0.800100	0.860000	+10.271%	2,277	-97.674%
2021-06-28	1.0000	1.0000	0.779900	0.779900	-2.513%	113,219	-97.436%
2021-06-25	1.2200	1.2200	0.700100	0.800000	0.000%	57,745	-97.500%
2021-06-24	0.7386	0.8200	0.738600	0.800000	-1.235%	20,856	-97.500%
2021-06-23	0.7600	0.8192	0.730000	0.810000	+5.195%	171,017	-97.531%
2021-06-22	0.7300	0.7850	0.730000	0.770000	+1.316%	27,381	-97.403%
2021-06-21	0.7300	0.7600	0.730000	0.760000	+1.469%	2,905	-97.368%
2021-06-18	0.6981	0.7500	0.698000	0.749000	-1.447%	9,058	-97.330%
2021-06-17	0.7800	0.7800	0.700000	0.760000	+8.587%	4,746	-97.368%
2021-06-16	0.7792	0.7792	0.699900	0.699900	-1.423%	8,310	-97.142%
2021-06-15	0.7100	0.7557	0.670000	0.710000	-5.333%	55,288	-97.183%
2021-06-14	0.7799	0.7799	0.730000	0.750000	-1.316%	7,584	-97.333%
2021-06-11	0.7000	0.7899	0.700000	0.760000	+10.129%	270,988	-97.368%
2021-06-10	0.7100	0.7100	0.651200	0.690100	-1.667%	33,500	-97.102%
2021-06-09	0.7100	0.7102	0.701800	0.701800	+3.206%	2,665	-97.150%
2021-06-07	0.6100	0.7000	0.610000	0.680000	-2.843%	10,678	-97.059%
2021-06-04	0.6999	0.6999	0.689800	0.699900	-0.014%	2,006	-97.142%
2021-06-03	0.6601	0.7000	0.660100	0.700000	-11.370%	9,779	-97.143%
2021-06-01	0.7899	0.7899	0.789800	0.789800	+11.239%	3,306	-97.468%
2021-05-28	0.6700	0.7400	0.620000	0.710000	+5.954%	7,175	-97.183%
2021-05-27	0.6800	0.6999	0.670000	0.670100	+0.015%	9,866	-97.015%
2021-05-26	0.6700	0.6700	0.670000	0.670000	0.000%	950	-97.015%
2021-05-25	0.6800	0.6850	0.650000	0.670000	+1.515%	18,773	-97.015%
2021-05-24	0.6700	0.6999	0.655000	0.660000	+1.538%	12,163	-96.970%
2021-05-21	0.6500	0.6500	0.650000	0.650000	0.000%	2,152	-96.923%
2021-05-20	0.6001	0.6500	0.600100	0.650000	+1.563%	500	-96.923%
2021-05-19	0.6100	0.6600	0.601000	0.640000	-3.030%	71,594	-96.875%
2021-05-18	0.7000	0.7000	0.620000	0.660000	-1.493%	107,929	-96.970%
2021-05-17	0.7150	0.7150	0.590100	0.670000	+3.077%	32,780	-97.015%
2021-05-14	0.6600	0.7000	0.610000	0.650000	-1.530%	65,754	-96.923%

.dark-mode .GHz7rS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHz7rS{ color: #333333; background-color: white; border: 2px solid #333333; }BIOTWInstinct Bio Technical Company Holdings Inc. Warrantsstock NASDAQ Warrant

BIOTW
Instinct Bio Technical Company Holdings Inc. Warrants
stock NASDAQ Warrant