Dark

BIOTU
Biotech Acquisition Company Unit
stock NASDAQ

Inactive

Feb 2, 2023

10.14USD-7.650%(-0.84)1,342

Pre-market

0.00USD-100.000%(-10.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-02	10.1600	10.1700	10.1400	10.1400	-7.650%	1,342	0.000%
2023-02-01	10.9800	10.9800	10.9800	10.9800	+8.071%	176	-7.650%
2023-01-24	10.0600	10.1600	10.0600	10.1600	0.000%	2,070	-0.197%
2023-01-23	10.1600	10.1600	10.1600	10.1600	+0.099%	80	-0.197%
2023-01-18	10.1500	10.1500	10.1500	10.1500	-0.490%	134	-0.099%
2023-01-17	10.1600	10.2000	10.1500	10.2000	0.000%	2,567	-0.588%
2023-01-12	10.1800	11.1146	9.8300	10.2000	+0.394%	20,369	-0.588%
2023-01-11	10.0000	10.1750	10.0000	10.1600	+0.099%	2,350	-0.197%
2023-01-09	9.9000	10.5100	9.9000	10.1500	+2.733%	10,226	-0.099%
2023-01-04	10.0000	10.0600	9.8800	9.8800	-1.496%	1,203	+2.632%
2022-12-30	10.0300	10.0300	10.0300	10.0300	0.000%	300	+1.097%
2022-12-29	10.0300	10.0300	10.0300	10.0300	-0.987%	1,000	+1.097%
2022-12-23	10.1300	10.1300	10.1300	10.1300	+0.997%	540	+0.099%
2022-12-19	10.0300	10.0300	10.0300	10.0300	+0.300%	1	+1.097%
2022-11-18	10.0000	10.0000	10.0000	10.0000	+0.100%	200	+1.400%
2022-11-15	9.9900	9.9900	9.9900	9.9900	0.000%	110	+1.502%
2022-11-04	9.9900	9.9900	9.9900	9.9900	+0.100%	4,333	+1.502%
2022-10-28	9.9800	9.9800	9.9800	9.9800	+0.100%	7,503	+1.603%
2022-10-24	9.9704	9.9704	9.9700	9.9700	+1.839%	205	+1.705%
2022-10-05	9.7900	9.7900	9.7900	9.7900	-1.310%	100	+3.575%
2022-09-26	9.9200	9.9200	9.9200	9.9200	-0.006%	1,487	+2.218%
2022-09-22	9.9200	9.9206	9.9200	9.9206	+0.006%	200	+2.212%
2022-09-21	9.9200	9.9200	9.9200	9.9200	+0.303%	3,250	+2.218%
2022-09-09	9.8700	9.8900	9.8700	9.8900	0.000%	2	+2.528%
2022-08-31	9.7300	9.9000	9.7300	9.8900	-0.503%	1,665	+2.528%
2022-08-26	9.9500	9.9500	9.9100	9.9400	+0.811%	1,006	+2.012%
2022-08-24	9.8600	9.8600	9.8600	9.8600	+0.818%	45	+2.840%
2022-08-23	9.7900	9.7900	9.7800	9.7800	-1.012%	544	+3.681%
2022-08-22	9.8600	9.8800	9.8300	9.8800	0.000%	5,472	+2.632%
2022-08-19	9.8800	9.8800	9.8800	9.8800	0.000%	0	+2.632%
2022-08-18	9.8900	9.8900	9.8800	9.8800	-0.101%	2,694	+2.632%
2022-08-16	9.8900	9.8900	9.8900	9.8900	-0.302%	130	+2.528%
2022-08-11	9.9500	10.3400	9.9200	9.9200	+0.405%	3,373	+2.218%
2022-08-10	9.8800	9.8800	9.8800	9.8800	-0.252%	14	+2.632%
2022-08-05	9.9300	9.9300	9.9050	9.9050	+0.051%	0	+2.373%
2022-08-04	9.9000	9.9000	9.9000	9.9000	+0.101%	500	+2.424%
2022-08-03	9.8900	9.8900	9.8900	9.8900	+0.406%	200	+2.528%
2022-08-02	9.8500	9.8500	9.8500	9.8500	0.000%	100	+2.944%
2022-08-01	9.8500	9.8500	9.8500	9.8500	0.000%	104	+2.944%
2022-07-29	9.8500	9.8500	9.8500	9.8500	-0.304%	161	+2.944%
2022-07-28	9.8800	9.8800	9.8800	9.8800	0.000%	239	+2.632%
2022-07-27	9.9300	9.9300	9.8700	9.8800	+0.101%	2,414	+2.632%
2022-07-26	9.8900	9.8900	9.8700	9.8700	-1.693%	613	+2.736%
2022-07-22	10.0400	10.0400	10.0000	10.0400	+1.722%	5,080	+0.996%
2022-07-21	9.8700	9.8700	9.8700	9.8700	+0.101%	183	+2.736%
2022-07-20	9.9000	9.9000	9.8600	9.8600	-0.404%	6	+2.840%
2022-07-19	9.9000	9.9000	9.9000	9.9000	+0.406%	3	+2.424%
2022-07-15	9.8600	9.8600	9.8600	9.8600	+0.305%	1	+2.840%
2022-07-12	9.8300	9.8300	9.8300	9.8300	0.000%	303	+3.154%
2022-07-11	9.8300	9.8300	9.8300	9.8300	0.000%	8	+3.154%
2022-07-08	9.9800	9.9800	9.8300	9.8300	+0.306%	19	+3.154%
2022-07-06	9.8400	9.8400	9.8000	9.8000	-0.609%	1,001	+3.469%
2022-07-01	9.8600	9.8600	9.8600	9.8600	-0.101%	2	+2.840%
2022-06-30	9.8700	9.8700	9.8700	9.8700	+0.407%	12	+2.736%
2022-06-29	9.8400	9.8400	9.8300	9.8300	+0.306%	20	+3.154%
2022-06-28	9.8000	9.8000	9.8000	9.8000	-0.810%	1,253	+3.469%
2022-06-24	9.8800	9.8800	9.8800	9.8800	+0.919%	283	+2.632%
2022-06-21	9.7900	9.7900	9.7900	9.7900	+2.299%	102	+3.575%
2022-06-17	9.5700	9.5700	9.5700	9.5700	-0.209%	3	+5.956%
2022-06-16	9.5900	9.5900	9.5900	9.5900	+4.458%	4	+5.735%
2022-06-15	9.1807	9.1807	9.1807	9.1807	-6.889%	410	+10.449%
2022-06-10	10.1700	10.1700	9.8600	9.8600	+0.407%	19	+2.840%
2022-06-08	9.8200	9.8200	9.8200	9.8200	-0.305%	1,871	+3.259%
2022-06-07	9.9000	9.9000	9.8500	9.8500	+1.026%	1,976	+2.944%
2022-06-06	9.7500	9.7500	9.7500	9.7500	+6.563%	233	+4.000%
2022-06-02	9.0500	9.2500	9.0000	9.1495	+0.434%	3,549	+10.826%
2022-06-01	9.3300	9.3300	9.1100	9.1100	-13.731%	3,224	+11.306%
2022-05-31	8.7300	10.5600	8.7300	10.5600	+17.333%	400	-3.977%
2022-05-26	9.0100	9.5200	9.0000	9.0000	-10.090%	5,499	+12.667%
2022-05-25	10.5900	10.6000	10.0100	10.0100	-5.566%	3,202	+1.299%
2022-05-24	10.0500	10.6000	10.0300	10.6000	+5.683%	68,300	-4.340%
2022-05-23	10.0800	10.1500	9.0100	10.0300	+0.400%	18,380	+1.097%
2022-05-19	10.0100	10.0200	9.9900	9.9900	-0.200%	2,700	+1.502%
2022-05-18	10.0101	10.0101	10.0100	10.0100	-0.199%	603	+1.299%
2022-05-17	10.0300	10.0300	10.0300	10.0300	-0.100%	311	+1.097%
2022-05-13	10.0100	10.0400	10.0100	10.0400	+0.400%	1,661	+0.996%
2022-05-12	10.0000	10.0100	10.0000	10.0000	-0.695%	1,103	+1.400%
2022-05-11	10.0700	10.0700	10.0700	10.0700	+0.299%	528	+0.695%
2022-05-10	10.0000	10.0600	9.9900	10.0400	-0.199%	475,872	+0.996%
2022-05-09	10.0600	10.0700	10.0000	10.0600	0.000%	50,440	+0.795%
2022-05-06	10.0600	10.0600	10.0600	10.0600	0.000%	3,004	+0.795%
2022-05-05	10.0700	10.0700	10.0600	10.0600	+0.100%	3,310	+0.795%
2022-05-04	9.9500	10.0500	9.9500	10.0500	+1.310%	26,401	+0.896%
2022-05-03	9.8700	9.9200	9.8700	9.9200	+0.101%	713	+2.218%
2022-05-02	9.8500	9.9100	9.6000	9.9100	-0.402%	52,265	+2.321%
2022-04-27	9.9500	9.9500	9.9500	9.9500	+0.101%	10,058	+1.910%
2022-04-25	9.9000	9.9400	9.9000	9.9400	-0.501%	1,100	+2.012%
2022-04-21	9.9900	9.9900	9.9900	9.9900	-0.100%	1,199	+1.502%
2022-04-20	9.9900	10.0000	9.9900	10.0000	+0.200%	5,290	+1.400%
2022-04-19	9.9800	9.9800	9.9800	9.9800	+0.104%	1,018	+1.603%
2022-04-14	9.9000	9.9700	9.9000	9.9696	+0.197%	12,905	+1.709%
2022-04-13	9.9500	9.9500	9.9500	9.9500	0.000%	338	+1.910%
2022-04-12	9.8800	9.9700	9.8800	9.9500	+0.505%	64,137	+1.910%
2022-04-08	9.8800	9.9000	9.8800	9.9000	-0.151%	1,100	+2.424%
2022-03-28	9.9150	9.9150	9.9150	9.9150	-0.050%	848	+2.269%
2022-03-24	9.9200	9.9200	9.9200	9.9200	0.000%	400	+2.218%
2022-03-23	9.9000	9.9200	9.9000	9.9200	+0.101%	700	+2.218%
2022-03-22	9.9000	9.9100	9.9000	9.9100	+0.507%	521	+2.321%
2022-03-17	9.8700	9.8700	9.8600	9.8600	-0.303%	3,052	+2.840%
2022-03-16	9.7500	9.8900	9.7500	9.8900	-0.101%	1,900	+2.528%
2022-03-11	9.9000	9.9000	9.9000	9.9000	-0.101%	42	+2.424%
2022-03-10	9.9000	9.9100	9.9000	9.9100	-0.101%	502	+2.321%
2022-03-09	9.9200	9.9200	9.9200	9.9200	-1.294%	4	+2.218%
2022-03-08	10.0500	10.0500	10.0500	10.0500	-0.099%	103	+0.896%
2022-02-28	10.0600	10.0600	10.0600	10.0600	+1.206%	351	+0.795%
2022-02-24	9.9401	9.9401	9.9401	9.9401	+0.102%	209	+2.011%
2022-02-22	9.9300	9.9300	9.9300	9.9300	0.000%	152	+2.115%
2022-02-15	9.9300	9.9300	9.9300	9.9300	-0.101%	345	+2.115%
2022-02-14	9.9400	9.9400	9.9400	9.9400	-1.584%	10	+2.012%
2022-02-11	10.1000	10.1000	10.1000	10.1000	+1.304%	2	+0.396%
2022-02-10	9.9500	9.9800	9.9400	9.9700	-0.050%	2,907	+1.705%
2022-02-09	9.9750	9.9750	9.9500	9.9750	-0.250%	3,803	+1.654%
2022-02-08	10.0000	10.0000	10.0000	10.0000	0.000%	102	+1.400%
2022-02-07	9.8700	10.0000	9.8700	10.0000	+0.200%	2,961	+1.400%
2022-02-04	9.9400	9.9800	9.9400	9.9800	+0.100%	3,454	+1.603%
2022-02-03	9.9700	9.9700	9.9700	9.9700	-0.300%	1,225	+1.705%
2022-02-01	10.0000	10.0000	10.0000	10.0000	0.000%	5	+1.400%
2022-01-31	10.0000	10.0000	10.0000	10.0000	+0.301%	6	+1.400%
2022-01-28	9.9700	9.9700	9.9700	9.9700	-0.300%	1,901	+1.705%
2022-01-27	10.0001	10.0700	10.0000	10.0000	+0.301%	1,481	+1.400%
2022-01-26	9.9200	9.9700	9.9200	9.9700	-0.100%	586	+1.705%
2022-01-25	9.9500	9.9800	9.9500	9.9800	+0.300%	731	+1.603%
2022-01-24	9.9500	9.9601	9.9400	9.9501	-0.499%	1,591	+1.909%
2022-01-21	10.0000	10.0000	10.0000	10.0000	-0.498%	1,031	+1.400%
2022-01-20	10.0400	10.0500	9.9900	10.0500	+1.618%	46,575	+0.896%
2022-01-19	9.8900	9.8900	9.8900	9.8900	-1.592%	288	+2.528%
2022-01-18	10.0500	10.0500	10.0400	10.0500	-0.888%	1,207	+0.896%
2022-01-14	10.0700	10.1400	10.0700	10.1400	0.000%	4,705	0.000%
2022-01-13	10.0800	10.2000	10.0800	10.1400	+0.496%	13,711	0.000%
2022-01-12	10.0900	10.0900	10.0900	10.0900	+0.099%	15,903	+0.496%
2022-01-11	10.0801	10.0900	10.0800	10.0800	+0.299%	36,480	+0.595%
2022-01-10	10.0500	10.0500	10.0500	10.0500	-0.790%	109	+0.896%
2022-01-07	10.1100	10.1400	10.1100	10.1300	+0.198%	31,676	+0.099%
2022-01-06	10.0500	10.1100	10.0500	10.1100	+0.497%	17,813	+0.297%
2022-01-04	10.0700	10.0700	10.0600	10.0600	-1.373%	505	+0.795%
2022-01-03	10.0700	10.2000	10.0700	10.2000	+0.781%	11	-0.588%
2021-12-29	10.1200	10.1350	10.1200	10.1210	+0.907%	876	+0.188%
2021-12-27	10.0300	10.0300	10.0300	10.0300	-1.182%	719	+1.097%
2021-12-23	10.0700	10.1500	10.0700	10.1500	+0.595%	34	-0.099%
2021-12-22	10.0900	10.0900	10.0900	10.0900	+0.398%	202	+0.496%
2021-12-21	10.0400	10.0500	10.0300	10.0500	-0.495%	1,726	+0.896%
2021-12-20	10.0700	10.1000	10.0500	10.1000	-0.486%	3,479	+0.396%
2021-12-17	10.1493	10.1493	10.1493	10.1493	-1.271%	217	-0.092%
2021-12-16	10.0800	10.2800	10.0800	10.2800	+1.984%	3	-1.362%
2021-12-15	10.1000	10.1000	10.0600	10.0800	-1.659%	999	+0.595%
2021-12-14	10.0600	10.2500	10.0600	10.2500	+0.737%	4	-1.073%
2021-12-10	10.0834	10.1750	10.0834	10.1750	+0.345%	1,500	-0.344%
2021-12-09	10.0900	10.1401	10.0900	10.1400	-1.362%	16,353	0.000%
2021-12-08	10.0699	10.2800	9.8945	10.2800	+2.085%	8,090	-1.362%
2021-12-07	10.0100	10.0989	9.2950	10.0700	+0.700%	27,011	+0.695%
2021-12-06	10.0000	10.0000	10.0000	10.0000	-0.990%	39,200	+1.400%
2021-12-03	10.1500	10.1500	10.0200	10.1000	-0.786%	8,596	+0.396%
2021-12-01	10.2047	10.2047	10.1800	10.1800	-0.196%	200	-0.393%
2021-11-30	10.4000	10.4000	10.2000	10.2000	+0.493%	78	-0.588%
2021-11-29	10.2000	10.2000	10.1500	10.1500	-0.685%	202	-0.099%
2021-11-26	10.2100	10.2200	10.2100	10.2200	0.000%	1,242	-0.783%
2021-11-24	10.2200	10.2200	10.2100	10.2200	-0.195%	2,441	-0.783%
2021-11-23	10.2400	10.2400	10.2400	10.2400	-0.098%	200	-0.977%
2021-11-22	10.2700	10.2700	10.2500	10.2500	-0.485%	10,960	-1.073%
2021-11-19	10.3000	10.3000	10.3000	10.3000	+0.344%	1,011	-1.553%
2021-11-18	10.2700	10.2700	10.2100	10.2647	+0.143%	3,606	-1.215%
2021-11-17	10.2600	10.2900	10.2400	10.2500	-0.773%	26,816	-1.073%
2021-11-16	10.3000	10.3299	10.3000	10.3299	+0.681%	1,280	-1.838%
2021-11-15	10.2600	10.2600	10.2600	10.2600	-0.485%	8	-1.170%
2021-11-12	10.3000	10.3100	10.2800	10.3100	+0.510%	11,918	-1.649%
2021-11-11	10.2400	10.2577	10.2400	10.2577	+0.146%	449	-1.147%
2021-11-10	10.3200	10.3200	10.2427	10.2427	-0.685%	5,212	-1.003%
2021-11-09	10.3100	10.3150	10.2800	10.3133	+0.716%	9,426	-1.680%
2021-11-08	10.1500	10.3100	10.1500	10.2400	+1.587%	635,337	-0.977%
2021-11-05	10.0600	10.0900	10.0600	10.0800	-0.297%	7,906	+0.595%
2021-11-04	10.1300	10.1400	10.1100	10.1100	+0.198%	11,574	+0.297%
2021-11-03	10.1000	10.1000	10.0900	10.0900	-0.099%	6,964	+0.496%
2021-11-02	10.0954	10.1000	10.0954	10.1000	+0.348%	1,432	+0.396%
2021-11-01	10.0650	10.0650	10.0650	10.0650	+0.349%	507	+0.745%
2021-10-29	10.0200	10.0400	10.0200	10.0300	-0.298%	702	+1.097%
2021-10-28	10.0600	10.0600	10.0600	10.0600	+0.600%	222,531	+0.795%
2021-10-27	10.0463	10.0463	10.0000	10.0000	+0.200%	2,410	+1.400%
2021-10-26	9.9800	9.9800	9.9800	9.9800	-0.499%	203	+1.603%
2021-10-25	10.0300	10.0300	10.0300	10.0300	+0.200%	2,139	+1.097%
2021-10-22	10.0100	10.0100	10.0100	10.0100	+0.100%	20	+1.299%
2021-10-21	10.0500	10.0500	10.0000	10.0000	-0.299%	1,224	+1.400%
2021-10-20	10.0300	10.0300	10.0300	10.0300	-0.199%	61	+1.097%
2021-10-19	10.0300	10.0900	10.0300	10.0500	0.000%	828	+0.896%
2021-10-18	10.0500	10.1000	10.0500	10.0500	-0.298%	388	+0.896%
2021-10-15	10.0700	10.0900	10.0600	10.0800	+0.199%	32,938	+0.595%
2021-10-14	10.0400	10.0600	10.0400	10.0600	+0.349%	51,769	+0.795%
2021-10-13	10.0000	10.0250	10.0000	10.0250	-0.249%	553	+1.147%
2021-10-12	9.9800	10.0500	9.9800	10.0500	+0.199%	20,377	+0.896%
2021-10-11	10.0000	10.0300	10.0000	10.0300	+0.215%	11,328	+1.097%
2021-10-08	10.0085	10.0085	10.0085	10.0085	-0.118%	110	+1.314%
2021-10-06	10.0000	10.0203	10.0000	10.0203	+0.303%	11,363	+1.195%
2021-10-05	10.0500	10.0500	9.9900	9.9900	-0.399%	7,622	+1.502%
2021-10-04	10.0300	10.0500	9.9614	10.0300	0.000%	68,913	+1.097%
2021-10-01	10.0400	10.0500	10.0300	10.0300	-0.100%	17,637	+1.097%
2021-09-30	9.9700	10.0500	9.9700	10.0400	0.000%	244,768	+0.996%
2021-09-29	9.9895	10.0400	9.9679	10.0400	+0.501%	2,729	+0.996%
2021-09-28	9.9900	9.9900	9.9900	9.9900	0.000%	35	+1.502%
2021-09-27	9.9800	9.9900	9.9800	9.9900	+0.699%	50,701	+1.502%
2021-09-24	9.9900	9.9900	9.9200	9.9207	-0.594%	6,325	+2.211%
2021-09-23	9.9700	9.9800	9.9500	9.9800	-0.200%	3,295	+1.603%
2021-09-22	9.9900	10.0000	9.9900	10.0000	+0.908%	239	+1.400%
2021-09-21	9.9100	9.9100	9.9100	9.9100	-0.201%	13	+2.321%
2021-09-20	9.9300	9.9300	9.9300	9.9300	0.000%	224	+2.115%
2021-09-17	9.9300	9.9300	9.9300	9.9300	+0.202%	10,006	+2.115%
2021-09-16	9.9200	10.0000	9.8400	9.9100	-0.701%	702	+2.321%
2021-09-15	9.8500	9.9800	9.8500	9.9800	+1.423%	250	+1.603%
2021-09-14	9.9300	9.9300	9.8400	9.8400	-0.806%	10,381	+3.049%
2021-09-13	9.9200	9.9200	9.8950	9.9200	+0.045%	854	+2.218%
2021-09-10	9.9155	9.9155	9.9155	9.9155	-0.746%	436	+2.264%
2021-09-08	9.9620	9.9900	9.9620	9.9900	+0.203%	528	+1.502%
2021-09-07	9.9500	9.9698	9.9500	9.9698	+0.350%	219	+1.707%
2021-09-03	9.9350	9.9350	9.9350	9.9350	-0.451%	123	+2.063%
2021-09-02	9.9800	9.9800	9.9300	9.9800	0.000%	1,146	+1.603%
2021-09-01	9.8800	9.9800	9.8800	9.9800	+0.808%	689	+1.603%
2021-08-31	9.8800	9.9700	9.8800	9.9000	-0.901%	19	+2.424%
2021-08-27	9.9500	9.9900	9.9200	9.9900	+0.402%	35,736	+1.502%
2021-08-26	9.9500	9.9500	9.9469	9.9500	+0.201%	22,343	+1.910%
2021-08-25	9.9550	9.9550	9.9300	9.9300	+0.101%	43,409	+2.115%
2021-08-24	9.9200	9.9600	9.9200	9.9200	-0.800%	402	+2.218%
2021-08-23	9.9900	10.0100	9.9800	10.0000	+0.503%	39,971	+1.400%
2021-08-20	10.0000	10.0000	9.9500	9.9500	-0.201%	19,586	+1.910%
2021-08-19	9.9700	9.9750	9.9309	9.9700	+0.100%	3,390	+1.705%
2021-08-18	10.0200	10.0267	9.9600	9.9600	-0.599%	9,202	+1.807%
2021-08-17	10.0500	10.0500	10.0200	10.0200	-0.398%	420	+1.198%
2021-08-16	10.0600	10.0600	10.0600	10.0600	+0.299%	110	+0.795%
2021-08-13	10.1200	10.1200	10.0300	10.0300	-0.693%	6,171	+1.097%
2021-08-12	10.1000	10.1001	10.1000	10.1000	0.000%	2,195	+0.396%
2021-08-11	10.1100	10.1100	10.1000	10.1000	-0.099%	1,422	+0.396%
2021-08-10	10.1039	10.1100	10.1000	10.1100	-0.099%	2,484	+0.297%
2021-08-09	10.1200	10.1200	10.1200	10.1200	+0.099%	175	+0.198%
2021-08-06	10.1000	10.1100	10.1000	10.1100	+0.099%	4,564	+0.297%
2021-08-05	10.1000	10.1000	10.1000	10.1000	0.000%	5,801	+0.396%
2021-08-04	10.0800	10.1000	10.0800	10.1000	0.000%	9,512	+0.396%
2021-08-03	10.0600	10.1000	10.0600	10.1000	+0.698%	2,307	+0.396%
2021-08-02	10.0300	10.0300	10.0300	10.0300	-0.397%	787	+1.097%
2021-07-30	10.0700	10.0800	10.0400	10.0700	+0.199%	9,306	+0.695%
2021-07-28	10.0500	10.0500	10.0500	10.0500	+0.100%	565	+0.896%
2021-07-27	10.0400	10.0400	10.0400	10.0400	-0.594%	1,121	+0.996%
2021-07-26	10.1100	10.1200	10.1000	10.1000	+0.298%	10,424	+0.396%
2021-07-23	10.0700	10.0700	10.0700	10.0700	-0.493%	205	+0.695%
2021-07-22	10.1199	10.1199	10.1199	10.1199	+0.696%	130	+0.199%
2021-07-21	10.0200	10.0800	10.0200	10.0500	+0.199%	12,892	+0.896%
2021-07-20	10.1200	10.1200	10.0200	10.0300	-1.182%	1,202	+1.097%
2021-07-19	10.1000	10.1500	10.0600	10.1500	+0.495%	18,500	-0.099%
2021-07-16	10.1000	10.1000	10.0400	10.1000	0.000%	22,901	+0.396%
2021-07-15	10.0477	10.1000	10.0477	10.1000	0.000%	6,363	+0.396%
2021-07-14	10.1000	10.1000	10.1000	10.1000	+0.498%	2	+0.396%
2021-07-13	10.0500	10.0500	10.0500	10.0500	-0.199%	1,101	+0.896%
2021-07-12	10.0700	10.0800	10.0400	10.0700	-0.297%	35,186	+0.695%
2021-07-09	10.1000	10.1000	10.0500	10.1000	+0.099%	7,584	+0.396%
2021-07-08	10.0700	10.0900	10.0700	10.0900	+0.398%	11,184	+0.496%
2021-07-06	10.1000	10.1000	10.0500	10.0500	-0.495%	6,113	+0.896%
2021-07-02	10.0400	10.1000	10.0300	10.1000	+0.504%	31,685	+0.396%
2021-07-01	10.0494	10.0494	10.0494	10.0494	-0.304%	112	+0.902%
2021-06-30	10.0900	10.1000	10.0550	10.0800	+0.398%	59,199	+0.595%
2021-06-29	10.0300	10.0400	10.0300	10.0400	+0.100%	2,242	+0.996%
2021-06-28	10.0000	10.2000	10.0000	10.0300	-0.199%	89,627	+1.097%
2021-06-25	10.0000	10.0500	10.0000	10.0500	0.000%	18,300	+0.896%
2021-06-24	10.0500	10.0500	10.0500	10.0500	0.000%	13,007	+0.896%
2021-06-23	10.0500	10.0500	10.0400	10.0500	+0.484%	109,161	+0.896%
2021-06-22	9.9700	10.0600	9.9700	10.0016	-0.382%	44,021	+1.384%
2021-06-21	10.0100	10.0400	10.0001	10.0400	0.000%	3,854	+0.996%
2021-06-18	10.0400	10.0400	10.0400	10.0400	+0.601%	1,302	+0.996%
2021-06-16	10.0400	10.0400	9.9800	9.9800	-0.548%	14,672	+1.603%
2021-06-15	10.0500	10.0500	10.0200	10.0350	+0.050%	43,999	+1.046%
2021-06-14	10.0001	10.0500	10.0001	10.0300	+0.200%	12,614	+1.097%
2021-06-11	10.0200	10.1002	10.0100	10.0100	+0.200%	457,823	+1.299%
2021-06-10	9.9900	10.0100	9.9900	9.9900	+0.070%	2,200	+1.502%
2021-06-09	9.9830	9.9830	9.9830	9.9830	-0.667%	586	+1.573%
2021-06-08	10.1200	10.1200	9.9700	10.0500	+0.701%	5,605	+0.896%
2021-06-07	9.9900	9.9900	9.9700	9.9800	-0.100%	2,528	+1.603%
2021-06-04	9.9800	10.0300	9.9752	9.9900	-0.100%	1,594	+1.502%
2021-06-03	9.9700	10.0000	9.9700	10.0000	0.000%	1,136	+1.400%
2021-06-02	10.0200	10.0200	10.0000	10.0000	-0.200%	5,324	+1.400%
2021-06-01	9.9900	10.0200	9.9800	10.0200	+0.200%	620	+1.198%
2021-05-28	10.0000	10.0000	10.0000	10.0000	0.000%	203,027	+1.400%
2021-05-27	10.0000	10.0000	9.9815	10.0000	0.000%	2,833	+1.400%
2021-05-26	10.0000	10.0000	9.9800	10.0000	+0.200%	1,245	+1.400%
2021-05-25	10.0100	10.0100	9.9800	9.9800	-0.200%	1,367	+1.603%
2021-05-24	9.9900	10.0000	9.9800	10.0000	+0.100%	14,380	+1.400%
2021-05-21	9.9800	10.0000	9.9800	9.9900	-0.100%	908	+1.502%
2021-05-20	9.9950	10.0000	9.9950	10.0000	+0.402%	9,818	+1.400%
2021-05-19	9.9600	9.9600	9.9600	9.9600	-0.400%	103	+1.807%
2021-05-18	9.9600	10.0000	9.9600	10.0000	0.000%	107,081	+1.400%
2021-05-17	9.9100	10.0000	9.9100	10.0000	0.000%	10,226	+1.400%
2021-05-14	10.0013	10.0013	10.0000	10.0000	+0.100%	351	+1.400%
2021-05-13	9.9900	10.0149	9.9900	9.9900	-0.213%	3,229	+1.502%
2021-05-12	10.0200	10.0350	9.9919	10.0113	-0.087%	502	+1.286%
2021-05-11	9.8300	10.0437	9.8300	10.0200	0.000%	8,749	+1.198%
2021-05-10	10.0000	10.0500	10.0000	10.0200	+0.100%	10,107	+1.198%
2021-05-07	10.0100	10.0100	10.0100	10.0100	-0.299%	324	+1.299%
2021-05-06	10.0500	10.0700	10.0300	10.0400	-0.100%	10,537	+0.996%
2021-05-05	10.0000	10.0500	10.0000	10.0500	+0.299%	1,821	+0.896%
2021-05-04	10.0000	10.0200	9.9900	10.0200	+0.100%	11,308	+1.198%
2021-05-03	10.0200	10.0200	10.0100	10.0100	-0.034%	1,317	+1.299%
2021-04-30	10.0100	10.0400	10.0100	10.0134	+0.134%	1,469	+1.264%
2021-04-29	10.0200	10.0200	10.0000	10.0000	+0.301%	3,147	+1.400%
2021-04-28	10.0150	10.0150	9.9400	9.9700	-0.300%	222,351	+1.705%
2021-04-27	9.9600	10.0150	9.9600	10.0000	+0.301%	296,021	+1.400%
2021-04-26	9.9700	10.0200	9.9700	9.9700	-0.150%	1,098	+1.705%
2021-04-23	9.9800	10.0100	9.9450	9.9850	-0.050%	52,226	+1.552%
2021-04-22	9.9800	9.9900	9.9800	9.9900	0.000%	1,447	+1.502%
2021-04-21	10.0000	10.0300	9.9800	9.9900	-0.893%	19,719	+1.502%
2021-04-20	10.0800	10.0800	10.0800	10.0800	0.000%	144	+0.595%
2021-04-19	10.0500	10.1250	10.0400	10.0800	+0.699%	34,947	+0.595%
2021-04-16	9.9900	10.0148	9.9900	10.0100	-1.233%	4,281	+1.299%
2021-04-15	10.1100	10.1439	10.1000	10.1350	-0.197%	2,530	+0.049%
2021-04-14	10.0400	10.1900	10.0350	10.1550	+0.940%	33,060	-0.148%
2021-04-13	10.1000	10.1000	10.0550	10.0604	-0.392%	7,579	+0.791%
2021-04-12	10.0900	10.1600	10.0101	10.1000	+0.398%	32,430	+0.396%
2021-04-09	10.0050	10.0750	10.0050	10.0600	+0.600%	30,559	+0.795%
2021-04-08	10.0100	10.0350	10.0000	10.0000	-0.695%	7,918	+1.400%
2021-04-07	9.9700	10.0700	9.9700	10.0700	+0.906%	16,997	+0.695%
2021-04-06	9.9800	9.9900	9.9796	9.9796	-0.004%	9,006	+1.607%
2021-04-05	9.9600	9.9800	9.9600	9.9800	0.000%	11,054	+1.603%
2021-04-01	9.9800	9.9800	9.8998	9.9800	+0.910%	29,620	+1.603%
2021-03-31	9.9201	9.9800	9.8900	9.8900	-0.302%	3,792	+2.528%
2021-03-30	9.9100	9.9300	9.8500	9.9200	-0.701%	7,284	+2.218%
2021-03-29	9.9500	10.0000	9.9100	9.9900	+1.011%	10,221	+1.502%
2021-03-26	9.9000	9.9450	9.8500	9.8900	-0.101%	227,447	+2.528%
2021-03-25	9.9400	9.9750	9.7900	9.9000	-0.402%	98,736	+2.424%
2021-03-24	9.9200	9.9900	9.8700	9.9400	-0.401%	95,956	+2.012%
2021-03-23	10.0500	10.0500	9.9000	9.9800	-0.697%	34,648	+1.603%
2021-03-22	10.0600	10.0700	9.9600	10.0500	+0.100%	107,899	+0.896%
2021-03-19	10.1400	10.1400	10.0100	10.0400	-0.083%	17,481	+0.996%
2021-03-18	10.0400	10.0800	10.0200	10.0483	+0.114%	17,599	+0.913%
2021-03-17	10.0100	10.0400	10.0100	10.0369	-0.130%	5,108	+1.027%
2021-03-16	10.0180	10.0700	10.0180	10.0500	+0.100%	16,746	+0.896%
2021-03-15	10.1100	10.1200	10.0000	10.0400	-0.594%	77,086	+0.996%
2021-03-12	10.2000	10.2205	10.0664	10.1000	-0.786%	4,293	+0.396%
2021-03-11	10.1550	10.1800	10.1500	10.1800	-0.098%	117,342	-0.393%
2021-03-10	10.0900	10.1900	10.0900	10.1900	+0.592%	42,395	-0.491%
2021-03-09	10.1550	10.1601	10.0300	10.1300	-0.784%	7,922	+0.099%
2021-03-08	10.2300	10.2300	10.1500	10.2100	+0.098%	5,400	-0.686%
2021-03-05	10.0300	10.3500	10.0000	10.2000	+1.594%	88,691	-0.588%
2021-03-04	10.1300	10.2000	10.0400	10.0400	-1.472%	80,485	+0.996%
2021-03-03	10.3000	10.3000	10.1300	10.1900	-0.098%	56,335	-0.491%
2021-03-02	10.2700	10.2700	10.1500	10.2000	-1.354%	49,426	-0.588%
2021-03-01	10.3600	10.3600	10.2300	10.3400	-0.193%	57,488	-1.934%
2021-02-26	10.4800	10.4800	10.3000	10.3600	-1.145%	186,349	-2.124%
2021-02-25	10.5500	10.5900	10.4000	10.4800	-0.475%	180,341	-3.244%
2021-02-24	10.5400	10.6550	10.5300	10.5300	-0.754%	102,004	-3.704%
2021-02-23	10.6500	10.6700	10.4500	10.6100	-0.655%	258,674	-4.430%
2021-02-22	10.7000	10.7500	10.6500	10.6800	-0.140%	76,421	-5.056%
2021-02-19	10.6300	10.7100	10.6000	10.6950	+1.278%	86,051	-5.189%
2021-02-18	10.6600	10.6600	10.5600	10.5600	-0.752%	26,601	-3.977%
2021-02-17	10.5500	10.7100	10.5200	10.6400	+0.758%	63,698	-4.699%
2021-02-16	10.7200	10.8000	10.5600	10.5600	-1.299%	62,452	-3.977%
2021-02-12	10.7100	10.7500	10.6800	10.6990	-0.289%	17,897	-5.225%
2021-02-11	10.7900	10.7900	10.6500	10.7300	-0.279%	204,703	-5.499%
2021-02-10	10.7000	10.9500	10.7000	10.7600	+0.561%	248,005	-5.762%
2021-02-09	10.4600	10.7300	10.4600	10.7000	+2.490%	463,373	-5.234%
2021-02-08	10.4000	10.4600	10.3700	10.4400	+0.288%	442,834	-2.874%
2021-02-05	10.4300	10.4300	10.3900	10.4100	0.000%	204,576	-2.594%
2021-02-04	10.3500	10.4400	10.3500	10.4100	+0.580%	182,647	-2.594%
2021-02-03	10.4100	10.4100	10.3100	10.3500	-0.481%	229,180	-2.029%
2021-02-02	10.4100	10.4600	10.3807	10.4000	+0.483%	60,929	-2.500%
2021-02-01	10.3900	10.3900	10.3100	10.3500	+0.583%	329,768	-2.029%
2021-01-29	10.3900	10.3900	10.2600	10.2900	-0.097%	109,488	-1.458%
2021-01-28	10.2700	10.4000	10.2500	10.3000	0.000%	344,180	-1.553%
2021-01-27	10.3900	10.3900	10.2300	10.3000	-0.097%	895,983	-1.553%
2021-01-26	10.4000	10.4000	10.3000	10.3100	0.000%	7,184,871	-1.649%

.dark-mode .xqjdKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqjdKn{ color: #333333; background-color: white; border: 2px solid #333333; }BIOTUBiotech Acquisition Company Unitstock NASDAQ

BIOTU
Biotech Acquisition Company Unit
stock NASDAQ