Dark

BIOT
Biotech Acquisition Company Class A
stock NASDAQ

At Close

Jul 24, 2026 10:10:48 AM EDT

39.93USD+293.399%(+29.78)173,009

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.15)0

After-hours

Jul 24, 2026 4:43:30 PM EDT

16.70USD-58.177%(-23.23)3,723

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	39.9300	39.9300	39.9300	39.9300	+293.399%	173,009	0.000%
2023-02-02	10.1900	10.1901	10.1400	10.1500	-0.782%	44,434	+293.399%
2023-02-01	10.2300	10.2305	10.2300	10.2300	-0.098%	27,751	+290.323%
2023-01-31	10.2400	10.2400	10.2400	10.2400	-0.389%	1,425	+289.941%
2023-01-30	10.3200	10.3200	10.2300	10.2800	-0.388%	2,893	+288.424%
2023-01-27	10.2200	10.3200	10.2200	10.3200	+0.978%	15,090	+286.919%
2023-01-26	10.2000	10.2400	10.1900	10.2200	+0.294%	113,393	+290.705%
2023-01-25	10.1900	10.2000	10.1800	10.1900	+0.295%	46,876	+291.855%
2023-01-23	10.1601	10.2200	10.1600	10.1600	-0.196%	5,607	+293.012%
2023-01-20	10.1800	10.1800	10.1800	10.1800	-0.196%	288	+292.240%
2023-01-19	10.1800	10.2200	10.1800	10.2000	+0.443%	2,062	+291.471%
2023-01-18	10.1400	10.2550	10.1400	10.1550	-0.148%	663,256	+293.205%
2023-01-17	10.1400	10.3400	10.1400	10.1701	+0.297%	3,642	+292.622%
2023-01-12	10.1450	10.1700	10.1300	10.1400	0.000%	114,427	+293.787%
2023-01-11	10.1400	10.1470	10.1399	10.1400	+0.001%	389,680	+293.787%
2023-01-10	10.1350	10.1400	10.1350	10.1399	+0.048%	2,200	+293.791%
2023-01-09	10.1300	10.1400	10.1300	10.1350	-0.049%	16,495	+293.981%
2023-01-06	10.1300	10.1400	10.1300	10.1400	+0.099%	174,740	+293.787%
2023-01-05	10.1200	10.1400	10.1100	10.1300	+0.297%	3,264,136	+294.176%
2023-01-04	10.1300	10.1300	10.1000	10.1000	-0.099%	4,236	+295.347%
2023-01-03	10.1100	10.1100	10.1100	10.1100	+0.100%	571	+294.955%
2022-12-30	10.0900	10.1000	10.0900	10.0999	+0.197%	165,016	+295.350%
2022-12-29	10.0800	10.0800	10.0800	10.0800	-0.297%	651	+296.131%
2022-12-28	10.0950	10.1100	10.0950	10.1100	+0.198%	6,150	+294.955%
2022-12-27	10.0950	10.0950	10.0900	10.0900	+0.099%	1,133	+295.738%
2022-12-22	10.0700	10.0800	10.0700	10.0800	+0.099%	8,620	+296.131%
2022-12-20	10.0900	10.0900	10.0700	10.0700	-0.099%	19,653	+296.524%
2022-12-19	10.0654	10.0800	10.0654	10.0800	+0.099%	4,582	+296.131%
2022-12-15	10.0700	10.0700	10.0700	10.0700	-0.099%	4,159	+296.524%
2022-12-14	10.0600	10.0900	10.0550	10.0800	+0.299%	313,008	+296.131%
2022-12-13	10.0500	10.0700	10.0400	10.0500	-0.298%	5,586	+297.313%
2022-12-09	10.0800	10.0800	10.0800	10.0800	0.000%	230	+296.131%
2022-12-08	10.0400	10.0800	10.0400	10.0800	+0.398%	205	+296.131%
2022-12-02	10.0400	10.0400	10.0400	10.0400	0.000%	106	+297.709%
2022-12-01	10.0400	10.0500	10.0400	10.0400	+0.050%	2,241	+297.709%
2022-11-30	10.0400	10.0500	10.0300	10.0350	-0.149%	77,430	+297.907%
2022-11-29	10.0400	10.0500	10.0200	10.0500	+0.415%	9,551	+297.313%
2022-11-23	10.0050	10.0085	10.0000	10.0085	+0.085%	3,712	+298.961%
2022-11-22	10.0100	10.0200	10.0000	10.0000	0.000%	2,923	+299.300%
2022-11-21	10.0000	10.0000	10.0000	10.0000	0.000%	28,588	+299.300%
2022-11-17	10.0000	10.0000	10.0000	10.0000	-0.001%	112	+299.300%
2022-11-15	10.0001	10.0001	10.0001	10.0001	+0.001%	820	+299.296%
2022-11-14	10.0000	10.0000	10.0000	10.0000	0.000%	2,136	+299.300%
2022-11-09	10.0150	10.0150	10.0000	10.0000	0.000%	10,447	+299.300%
2022-11-08	10.0000	10.0299	9.9950	10.0000	+0.100%	27,654	+299.300%
2022-11-07	9.9900	9.9900	9.9900	9.9900	0.000%	39,410	+299.700%
2022-11-04	9.9900	10.0300	9.9900	9.9900	0.000%	26,254	+299.700%
2022-11-03	9.9900	9.9900	9.9900	9.9900	-0.100%	14,386	+299.700%
2022-11-02	9.9900	10.0000	9.9900	10.0000	+0.150%	15,365	+299.300%
2022-11-01	9.9900	9.9900	9.9800	9.9850	+0.050%	338,841	+299.900%
2022-10-31	9.9700	9.9900	9.9700	9.9800	+0.100%	80,431	+300.100%
2022-10-28	9.9800	9.9800	9.9700	9.9700	-0.100%	36,311	+300.502%
2022-10-27	9.9700	9.9800	9.9700	9.9800	+0.050%	327,242	+300.100%
2022-10-26	9.9700	9.9750	9.9700	9.9750	+0.050%	2,488	+300.301%
2022-10-24	9.9700	9.9700	9.9700	9.9700	0.000%	1,961	+300.502%
2022-10-21	9.9700	9.9750	9.9700	9.9700	0.000%	15,517	+300.502%
2022-10-19	9.9700	9.9700	9.9700	9.9700	0.000%	1,576	+300.502%
2022-10-18	9.9600	9.9700	9.9550	9.9700	+0.100%	19,016	+300.502%
2022-10-17	9.9600	9.9600	9.9600	9.9600	+0.302%	610	+300.904%
2022-10-14	9.9300	9.9300	9.9300	9.9300	+0.100%	30,001	+302.115%
2022-10-07	9.9200	9.9201	9.9200	9.9201	-0.100%	10,962	+302.516%
2022-10-06	9.9300	9.9300	9.9300	9.9300	0.000%	44,227	+302.115%
2022-10-05	9.9300	9.9300	9.9300	9.9300	+0.101%	51,103	+302.115%
2022-10-03	9.9200	9.9201	9.9200	9.9200	0.000%	8,191	+302.520%
2022-09-29	9.9200	9.9200	9.9200	9.9200	+0.101%	13,708	+302.520%
2022-09-27	9.9100	9.9100	9.9100	9.9100	0.000%	135,641	+302.926%
2022-09-26	9.9100	9.9200	9.9100	9.9100	-0.050%	51,114	+302.926%
2022-09-23	9.9101	9.9150	9.9101	9.9150	-0.050%	1,218	+302.723%
2022-09-22	9.9200	9.9200	9.9184	9.9200	+0.101%	1,667	+302.520%
2022-09-21	9.9100	9.9150	9.9100	9.9100	-0.001%	107,278	+302.926%
2022-09-20	9.9101	9.9101	9.9101	9.9101	+0.001%	239	+302.922%
2022-09-19	9.9300	9.9300	9.9100	9.9100	0.000%	47,733	+302.926%
2022-09-16	9.9100	9.9100	9.9100	9.9100	+0.050%	105,821	+302.926%
2022-09-15	9.8950	9.9050	9.8950	9.9050	+0.152%	103,579	+303.130%
2022-09-14	9.8900	9.8900	9.8900	9.8900	+0.051%	12,815	+303.741%
2022-09-13	9.8850	9.8850	9.8850	9.8850	+0.152%	5,670	+303.945%
2022-09-07	9.8900	9.8900	9.8700	9.8700	-0.202%	26,049	+304.559%
2022-09-06	9.8900	9.9000	9.8900	9.8900	+0.051%	17,613	+303.741%
2022-09-01	9.8800	9.8900	9.8800	9.8850	-0.051%	54,004	+303.945%
2022-08-30	9.8750	9.8900	9.8750	9.8900	+0.101%	5,337	+303.741%
2022-08-26	9.8800	9.8800	9.8800	9.8800	-0.101%	254	+304.150%
2022-08-25	9.8900	9.8900	9.8900	9.8900	+0.101%	12,290	+303.741%
2022-08-23	9.8800	9.8800	9.8800	9.8800	+0.101%	53	+304.150%
2022-08-22	9.8700	9.8800	9.8700	9.8700	-0.101%	9,962	+304.559%
2022-08-19	9.8900	9.8900	9.8800	9.8800	-0.101%	39,607	+304.150%
2022-08-17	9.9000	9.9000	9.8900	9.8900	-0.202%	199,826	+303.741%
2022-08-16	9.9100	9.9100	9.9100	9.9100	+0.001%	100	+302.926%
2022-08-15	9.9000	9.9099	9.8900	9.9099	+0.201%	258,914	+302.930%
2022-08-12	9.8950	9.8950	9.8786	9.8900	-0.101%	160,082	+303.741%
2022-08-11	9.9000	9.9000	9.9000	9.9000	+0.253%	150	+303.333%
2022-08-10	9.8800	9.8800	9.8750	9.8750	+0.051%	10,349	+304.354%
2022-08-09	9.8800	9.8800	9.8700	9.8700	-0.101%	247,723	+304.559%
2022-08-08	9.8800	9.9000	9.8800	9.8800	0.000%	907,703	+304.150%
2022-08-05	9.8900	9.8900	9.8800	9.8800	-0.202%	0	+304.150%
2022-08-04	9.8800	9.9000	9.8800	9.9000	+0.253%	11,979	+303.333%
2022-08-03	9.8800	9.8800	9.8750	9.8750	+0.152%	4,171	+304.354%
2022-08-02	9.8800	9.8800	9.8500	9.8600	-0.101%	375,782	+304.970%
2022-08-01	9.8700	9.8700	9.8700	9.8700	+0.203%	182	+304.559%
2022-07-29	9.8400	9.8800	9.8400	9.8500	0.000%	153,382	+305.381%
2022-07-28	9.8600	9.8600	9.8500	9.8500	-0.101%	1,938	+305.381%
2022-07-27	9.8600	9.8600	9.8600	9.8600	0.000%	2,118	+304.970%
2022-07-26	9.8600	9.8600	9.8600	9.8600	-0.101%	210,460	+304.970%
2022-07-25	9.8700	9.8700	9.8700	9.8700	-0.101%	180	+304.559%
2022-07-22	9.8800	9.8800	9.8800	9.8800	+0.101%	295	+304.150%
2022-07-21	9.8700	9.8700	9.8700	9.8700	+0.203%	656	+304.559%
2022-07-20	9.8500	9.8700	9.8450	9.8500	0.000%	531,618	+305.381%
2022-07-19	9.8500	9.8500	9.8500	9.8500	0.000%	110,024	+305.381%
2022-07-18	9.8600	9.8700	9.8500	9.8500	0.000%	1,275	+305.381%
2022-07-15	9.8600	9.8600	9.8500	9.8500	+0.102%	641,914	+305.381%
2022-07-14	9.8400	9.8400	9.8400	9.8400	-0.102%	52	+305.793%
2022-07-08	9.8500	9.8500	9.8500	9.8500	+0.203%	328	+305.381%
2022-07-07	9.8300	9.8300	9.8300	9.8300	0.000%	7,404	+306.205%
2022-07-06	9.8300	9.8300	9.8300	9.8300	-0.355%	556	+306.205%
2022-07-05	9.8400	9.8650	9.8400	9.8650	-0.354%	263,238	+304.764%
2022-07-01	9.9000	9.9000	9.9000	9.9000	0.000%	220	+303.333%
2022-06-30	9.8300	9.9000	9.8300	9.9000	0.000%	558	+303.333%
2022-06-29	9.8450	9.9000	9.8100	9.9000	+0.202%	104,269	+303.333%
2022-06-28	9.8100	9.8800	9.8100	9.8800	+0.203%	732	+304.150%
2022-06-27	9.8200	9.8600	9.8200	9.8600	+0.203%	28,395	+304.970%
2022-06-24	9.8400	9.8400	9.8200	9.8400	+0.408%	924	+305.793%
2022-06-23	9.8100	9.8200	9.8000	9.8000	-0.153%	47,517	+307.449%
2022-06-22	9.8000	9.8200	9.8000	9.8150	+0.051%	36,386	+306.826%
2022-06-21	9.8100	9.8125	9.8100	9.8100	0.000%	68,952	+307.034%
2022-06-16	9.8100	9.8100	9.8100	9.8100	-0.406%	93,837	+307.034%
2022-06-15	9.8100	9.8500	9.8100	9.8500	+0.408%	340,341	+305.381%
2022-06-14	9.8106	9.8106	9.8000	9.8100	-0.102%	193,232	+307.034%
2022-06-13	9.8300	9.8300	9.8100	9.8200	-0.305%	682,544	+306.619%
2022-06-10	9.8400	9.8600	9.8400	9.8500	+0.408%	886	+305.381%
2022-06-09	9.8100	9.8100	9.8100	9.8100	-0.411%	1,011	+307.034%
2022-06-08	9.8100	10.4100	9.7800	9.8505	+0.005%	2,145,614	+305.360%
2022-06-07	9.8600	9.8900	9.8000	9.8500	+0.102%	20,088	+305.381%
2022-06-06	9.8800	9.8900	9.7800	9.8400	-0.506%	21,847	+305.793%
2022-06-03	9.7500	9.9000	9.7500	9.8900	+7.617%	29,261	+303.741%
2022-06-02	9.2400	9.5400	8.9650	9.1900	+2.624%	100,518	+334.494%
2022-06-01	8.8900	9.1500	8.7500	8.9550	-1.050%	41,041	+345.896%
2022-05-31	8.9000	9.2300	8.5100	9.0500	+0.556%	52,809	+341.215%
2022-05-27	9.2600	9.4700	8.9000	9.0000	+0.446%	29,183	+343.667%
2022-05-26	9.1100	9.9000	8.3000	8.9600	-10.130%	92,427	+345.647%
2022-05-25	9.9700	9.9750	9.9699	9.9700	+0.050%	59,366	+300.502%
2022-05-24	9.9700	9.9700	9.9600	9.9650	-0.045%	197,811	+300.702%
2022-05-23	9.9550	9.9700	9.9501	9.9695	+0.146%	135,427	+300.522%
2022-05-20	9.9600	9.9600	9.9550	9.9550	0.000%	18,238	+301.105%
2022-05-19	9.9500	9.9550	9.9500	9.9550	0.000%	53,139	+301.105%
2022-05-18	9.9600	9.9600	9.9500	9.9550	+0.050%	49,618	+301.105%
2022-05-17	9.9550	9.9550	9.9500	9.9500	0.000%	10,549	+301.307%
2022-05-16	9.9500	9.9550	9.9400	9.9500	+0.101%	33,158	+301.307%
2022-05-13	9.9500	9.9600	9.9400	9.9400	0.000%	44,065	+301.710%
2022-05-12	9.9300	9.9600	9.9250	9.9400	0.000%	254,300	+301.710%
2022-05-11	9.9500	9.9500	9.9300	9.9400	+0.101%	1,175,529	+301.710%
2022-05-10	9.9600	9.9600	9.8600	9.9300	-0.301%	833,001	+302.115%
2022-05-09	9.9600	9.9600	9.9500	9.9600	0.000%	99,185	+300.904%
2022-05-06	9.9500	9.9600	9.9300	9.9600	+0.101%	34,262	+300.904%
2022-05-05	9.9500	9.9600	9.9400	9.9500	0.000%	760,864	+301.307%
2022-05-04	9.9000	9.9509	9.8700	9.9500	+1.118%	917,446	+301.307%
2022-05-03	9.8400	9.8400	9.8400	9.8400	+0.102%	10,287	+305.793%
2022-05-02	9.8300	9.8300	9.8300	9.8300	-0.304%	5,823	+306.205%
2022-04-29	9.8400	9.8600	9.8200	9.8600	+0.305%	26,360	+304.970%
2022-04-28	9.8500	9.8600	9.8300	9.8300	-0.254%	250,002	+306.205%
2022-04-27	9.8700	9.8700	9.8500	9.8550	-0.152%	166,809	+305.175%
2022-04-26	9.8700	9.8700	9.8700	9.8700	-0.101%	166	+304.559%
2022-04-22	9.8700	9.8800	9.8700	9.8800	+0.101%	21,788	+304.150%
2022-04-20	9.8800	9.8800	9.8700	9.8700	0.000%	4,843	+304.559%
2022-04-19	9.8750	9.8750	9.8700	9.8700	-0.051%	2,642	+304.559%
2022-04-18	9.8750	9.8750	9.8750	9.8750	+0.152%	5,057	+304.354%
2022-04-14	9.8500	9.8600	9.8500	9.8600	+0.102%	1,335	+304.970%
2022-04-13	9.8500	9.8500	9.8500	9.8500	0.000%	4,262	+305.381%
2022-04-12	9.8500	9.8500	9.8400	9.8500	0.000%	48,130	+305.381%
2022-04-11	9.8500	9.8500	9.8500	9.8500	-0.002%	6,950	+305.381%
2022-04-08	9.8500	9.8502	9.8500	9.8502	+0.002%	10,082	+305.372%
2022-04-06	9.8600	9.8700	9.8500	9.8500	-0.203%	57,327	+305.381%
2022-04-05	9.8700	9.8700	9.8700	9.8700	+0.101%	183	+304.559%
2022-04-04	9.8600	9.8600	9.8600	9.8600	0.000%	24,753	+304.970%
2022-03-31	9.8600	9.8600	9.8500	9.8600	0.000%	13,325	+304.970%
2022-03-30	9.8600	9.8600	9.8600	9.8600	+0.051%	8	+304.970%
2022-03-29	9.8550	9.8550	9.8550	9.8550	+0.051%	122	+305.175%
2022-03-28	9.8550	9.8550	9.8400	9.8500	0.000%	49,723	+305.381%
2022-03-25	9.8500	9.8500	9.8450	9.8500	+0.102%	4,320	+305.381%
2022-03-24	9.8400	9.8400	9.8400	9.8400	-0.102%	753	+305.793%
2022-03-23	9.8400	9.8500	9.8400	9.8500	+0.102%	41,678	+305.381%
2022-03-22	9.8500	9.8500	9.8400	9.8400	-0.102%	502	+305.793%
2022-03-21	9.8400	9.8500	9.8400	9.8500	+0.102%	37,646	+305.381%
2022-03-18	9.8400	9.8400	9.8400	9.8400	+0.102%	918	+305.793%
2022-03-17	9.8400	9.8400	9.8300	9.8300	-0.203%	1,232	+306.205%
2022-03-16	9.8400	9.8700	9.8300	9.8500	+0.597%	295,841	+305.381%
2022-03-15	9.8200	9.8200	9.7700	9.7915	-0.392%	14,520	+307.803%
2022-03-14	9.8300	9.8300	9.7249	9.8300	0.000%	3,472	+306.205%
2022-03-11	9.8300	9.8300	9.8300	9.8300	-0.001%	22	+306.205%
2022-03-10	9.8300	9.8301	9.8300	9.8301	-0.101%	276	+306.201%
2022-03-09	9.8400	9.8400	9.8300	9.8400	0.000%	11,830	+305.793%
2022-03-08	9.8400	9.8450	9.8400	9.8400	0.000%	14,754	+305.793%
2022-03-07	9.8400	9.8500	9.8300	9.8400	+0.102%	80,343	+305.793%
2022-03-04	9.8500	9.8500	9.8300	9.8300	+0.306%	27,700	+306.205%
2022-03-03	9.8400	9.8400	9.8000	9.8000	-0.305%	59,206	+307.449%
2022-03-01	9.8500	9.8600	9.8300	9.8300	-0.203%	38,062	+306.205%
2022-02-28	9.9200	9.9200	9.8500	9.8500	-0.101%	49,751	+305.381%
2022-02-25	9.8726	9.8999	9.8600	9.8600	+0.102%	6,276	+304.970%
2022-02-24	9.8500	9.8500	9.8500	9.8500	-0.605%	252	+305.381%
2022-02-23	9.9000	9.9200	9.9000	9.9100	+0.101%	230,872	+302.926%
2022-02-22	9.8900	9.9000	9.8900	9.9000	+0.101%	284,546	+303.333%
2022-02-18	9.8900	9.8900	9.8900	9.8900	0.000%	3,507	+303.741%
2022-02-17	9.8900	9.8900	9.8900	9.8900	+0.304%	38	+303.741%
2022-02-16	9.8600	9.8600	9.8600	9.8600	0.000%	187	+304.970%
2022-02-15	9.8600	9.8600	9.8600	9.8600	+0.051%	280	+304.970%
2022-02-14	9.8700	9.8700	9.8550	9.8550	-0.354%	17,366	+305.175%
2022-02-11	9.8900	9.8900	9.8900	9.8900	+0.203%	2,571	+303.741%
2022-02-10	9.8000	9.8701	9.8000	9.8700	+0.101%	2,552	+304.559%
2022-02-09	9.8900	9.8900	9.8600	9.8600	-0.253%	70,393	+304.970%
2022-02-08	9.8900	9.8900	9.8812	9.8850	+0.053%	9,518	+303.945%
2022-02-07	9.8900	9.8900	9.8500	9.8798	+0.226%	60,335	+304.158%
2022-02-04	9.8600	9.8800	9.8500	9.8575	+0.076%	495,394	+305.072%
2022-02-03	9.8800	9.8800	9.8500	9.8500	-0.101%	936	+305.381%
2022-02-02	9.8600	9.8600	9.8300	9.8600	-0.101%	11,363	+304.970%
2022-02-01	9.8400	9.8800	9.8400	9.8700	+0.407%	47,381	+304.559%
2022-01-31	9.8452	9.8452	9.8300	9.8300	0.000%	2,822	+306.205%
2022-01-28	9.8400	9.8400	9.8300	9.8300	-0.102%	19,122	+306.205%
2022-01-27	9.8300	9.8400	9.8300	9.8400	+0.204%	2,867	+305.793%
2022-01-26	9.8300	9.8400	9.8200	9.8200	0.000%	3,452	+306.619%
2022-01-25	9.8000	9.8300	9.8000	9.8200	+0.204%	32,688	+306.619%
2022-01-24	9.7800	9.8300	9.7600	9.8000	+0.513%	19,112	+307.449%
2022-01-21	9.8500	9.8500	9.7500	9.7500	-1.216%	89,719	+309.538%
2022-01-20	9.8400	9.8700	9.8400	9.8700	+0.305%	57,562	+304.559%
2022-01-19	9.8400	9.8400	9.8400	9.8400	-0.064%	914	+305.793%
2022-01-18	9.8500	9.8574	9.8400	9.8463	+0.064%	1,880	+305.533%
2022-01-14	9.8500	9.8500	9.8400	9.8400	-0.102%	6,912	+305.793%
2022-01-13	9.8577	9.8577	9.8400	9.8500	+0.102%	10,217	+305.381%
2022-01-12	9.8511	9.8550	9.8400	9.8400	-0.102%	20,668	+305.793%
2022-01-11	9.8600	9.8600	9.8200	9.8500	0.000%	35,882	+305.381%
2022-01-10	9.8600	9.8600	9.8500	9.8500	0.000%	3,117	+305.381%
2022-01-07	9.8750	9.8750	9.8500	9.8500	0.000%	45,020	+305.381%
2022-01-06	9.8750	9.8750	9.8432	9.8500	0.000%	106,923	+305.381%
2022-01-05	9.8500	9.8600	9.8500	9.8500	-0.264%	209,863	+305.381%
2022-01-04	9.8761	9.8761	9.8761	9.8761	+0.367%	1,089	+304.309%
2022-01-03	9.8300	9.8400	9.8300	9.8400	0.000%	7,552	+305.793%
2021-12-31	9.8300	9.8400	9.8200	9.8400	+0.102%	54,724	+305.793%
2021-12-30	9.8600	9.8600	9.8300	9.8300	-0.102%	17,552	+306.205%
2021-12-29	9.8400	9.8400	9.8400	9.8400	-0.033%	2,135	+305.793%
2021-12-28	9.8432	9.8432	9.8432	9.8432	+0.033%	319	+305.661%
2021-12-27	9.8800	9.8800	9.8400	9.8400	+0.051%	2,061	+305.793%
2021-12-23	9.8500	9.8500	9.8350	9.8350	+0.153%	6,060	+305.999%
2021-12-22	9.8300	9.8300	9.8200	9.8200	0.000%	6,296	+306.619%
2021-12-21	9.8200	9.8265	9.8200	9.8200	0.000%	1,630	+306.619%
2021-12-20	9.8100	9.8300	9.8100	9.8200	-0.305%	14,282	+306.619%
2021-12-17	9.8100	9.8500	9.8100	9.8500	+0.305%	8,753	+305.381%
2021-12-16	9.8900	9.8900	9.8050	9.8200	-0.507%	575,895	+306.619%
2021-12-15	9.8200	9.8700	9.8200	9.8700	+0.305%	12,295	+304.559%
2021-12-14	9.8300	9.8400	9.8000	9.8400	+0.306%	210,373	+305.793%
2021-12-13	9.8300	9.8300	9.8100	9.8100	-0.305%	100,798	+307.034%
2021-12-10	9.8000	9.8400	9.8000	9.8400	+0.102%	468	+305.793%
2021-12-09	9.8200	9.8300	9.8100	9.8300	+0.102%	29,444	+306.205%
2021-12-08	9.8200	9.8200	9.7900	9.8200	+0.204%	12,880	+306.619%
2021-12-07	9.7900	9.8000	9.7800	9.8000	+0.307%	65,187	+307.449%
2021-12-06	9.8800	9.8800	9.7700	9.7700	-0.509%	41,342	+308.700%
2021-12-03	9.8500	9.8500	9.8000	9.8200	+0.102%	16,113	+306.619%
2021-12-02	9.9300	9.9300	9.8000	9.8100	-1.009%	47,419	+307.034%
2021-12-01	9.9100	9.9100	9.9100	9.9100	+0.101%	114	+302.926%
2021-11-30	9.8700	9.9000	9.8700	9.9000	+0.202%	44,667	+303.333%
2021-11-29	9.9000	9.9000	9.8800	9.8800	+0.203%	86,447	+304.150%
2021-11-26	9.8600	9.8800	9.8600	9.8600	-0.202%	2,471	+304.970%
2021-11-24	9.8900	9.8900	9.8600	9.8800	0.000%	11,383	+304.150%
2021-11-23	9.8800	9.8800	9.8700	9.8800	0.000%	2,093	+304.150%
2021-11-22	9.9100	9.9150	9.8800	9.8800	-0.202%	17,613	+304.150%
2021-11-19	9.8800	9.9000	9.8800	9.9000	+0.508%	51,354	+303.333%
2021-11-18	9.8700	9.8750	9.8500	9.8500	-0.304%	4,140	+305.381%
2021-11-17	9.8941	9.8954	9.8700	9.8800	0.000%	269,223	+304.150%
2021-11-16	9.9000	9.9002	9.8800	9.8800	-0.303%	845,502	+304.150%
2021-11-15	9.8700	9.9100	9.8700	9.9100	+0.304%	18,946	+302.926%
2021-11-12	9.8700	9.9100	9.8700	9.8800	+0.101%	140,479	+304.150%
2021-11-11	9.8600	9.8800	9.8550	9.8700	+0.101%	322,344	+304.559%
2021-11-10	9.8800	9.8900	9.8500	9.8600	-0.101%	274,999	+304.970%
2021-11-09	9.8800	9.8800	9.8600	9.8700	+0.101%	466,149	+304.559%
2021-11-08	9.8600	9.9000	9.8500	9.8600	+0.818%	2,618,048	+304.970%
2021-11-05	9.8000	9.8000	9.7500	9.7800	-0.204%	51,413	+308.282%
2021-11-04	9.8099	9.8200	9.7800	9.8000	0.000%	37,407	+307.449%
2021-11-03	9.7884	9.8000	9.7600	9.8000	-0.305%	25,263	+307.449%
2021-11-02	9.7500	9.8300	9.7500	9.8300	+0.511%	59,537	+306.205%
2021-11-01	9.7600	9.7800	9.7509	9.7800	0.000%	53,988	+308.282%
2021-10-29	9.7400	9.7800	9.7400	9.7800	0.000%	6,413	+308.282%
2021-10-28	9.7600	9.7800	9.7400	9.7800	+0.205%	241,191	+308.282%
2021-10-27	9.7500	9.7600	9.7500	9.7600	0.000%	16,663	+309.119%
2021-10-26	9.7600	9.7800	9.7600	9.7600	0.000%	8,839	+309.119%
2021-10-25	9.7500	9.7800	9.7500	9.7600	0.000%	23,162	+309.119%
2021-10-22	9.7600	9.7700	9.7501	9.7600	0.000%	7,061	+309.119%
2021-10-21	9.7590	9.7600	9.7550	9.7600	-0.102%	493	+309.119%
2021-10-20	9.7650	9.7700	9.7600	9.7700	0.000%	11,697	+308.700%
2021-10-19	9.7699	9.7700	9.7600	9.7700	+0.051%	7,977	+308.700%
2021-10-18	9.7677	9.7800	9.7650	9.7650	-0.153%	276,026	+308.909%
2021-10-15	9.7800	9.7800	9.7700	9.7800	0.000%	94,351	+308.282%
2021-10-14	9.7500	9.7800	9.7500	9.7800	+0.102%	65,607	+308.282%
2021-10-13	9.7600	9.7700	9.7600	9.7700	+0.102%	9,289	+308.700%
2021-10-12	9.7600	9.7600	9.7500	9.7600	+0.103%	45,079	+309.119%
2021-10-11	9.7600	9.7700	9.7500	9.7500	-0.102%	7,657	+309.538%
2021-10-08	9.7589	9.7600	9.7550	9.7600	+0.103%	24,494	+309.119%
2021-10-07	9.7500	9.7600	9.7500	9.7500	0.000%	19,097	+309.538%
2021-10-06	9.7300	9.7600	9.7200	9.7500	+0.206%	14,947	+309.538%
2021-10-05	9.7700	9.7700	9.7300	9.7300	-0.307%	10,423	+310.380%
2021-10-04	9.7400	9.7600	9.7300	9.7600	0.000%	64,205	+309.119%
2021-10-01	9.7200	9.7600	9.7200	9.7600	+0.205%	59,113	+309.119%
2021-09-30	9.7500	9.7600	9.7000	9.7400	-0.103%	275,265	+309.959%
2021-09-29	9.7200	9.7800	9.7100	9.7500	+0.309%	64,599	+309.538%
2021-09-27	9.7100	9.7200	9.7100	9.7200	+0.103%	67,163	+310.802%
2021-09-24	9.7100	9.7200	9.7100	9.7100	0.000%	22,478	+311.226%
2021-09-23	9.7000	9.7100	9.6900	9.7100	0.000%	3,804	+311.226%
2021-09-22	9.6970	9.7100	9.6900	9.7100	+0.206%	59,253	+311.226%
2021-09-20	9.6700	9.7100	9.6700	9.6900	-0.103%	15,511	+312.074%
2021-09-17	9.7000	9.7000	9.6600	9.7000	-0.103%	20,124	+311.649%
2021-09-16	9.7000	9.7100	9.7000	9.7100	0.000%	9,666	+311.226%
2021-09-15	9.6900	9.7100	9.6900	9.7100	+0.206%	38,264	+311.226%
2021-09-14	9.6500	9.6900	9.6450	9.6900	0.000%	10,083	+312.074%
2021-09-13	9.6600	9.6900	9.6500	9.6900	0.000%	7,544	+312.074%
2021-09-10	9.6800	9.6900	9.6700	9.6900	+0.207%	6,529	+312.074%
2021-09-09	9.6500	9.6900	9.6500	9.6700	-0.206%	28,185	+312.927%
2021-09-08	9.6800	9.7100	9.6800	9.6900	0.000%	3,344	+312.074%
2021-09-07	9.7600	9.7600	9.6900	9.6900	0.000%	8,885	+312.074%
2021-09-03	9.7500	9.7500	9.6700	9.6900	-0.103%	2,965	+312.074%
2021-09-02	9.6500	9.7000	9.6500	9.7000	+0.414%	2,367	+311.649%
2021-08-31	9.6500	9.6700	9.6300	9.6600	0.000%	325,794	+313.354%
2021-08-30	9.7200	9.7200	9.6400	9.6600	-0.310%	49,227	+313.354%
2021-08-27	9.6910	9.7100	9.6500	9.6900	+0.311%	60,210	+312.074%
2021-08-26	9.6500	9.6700	9.6400	9.6600	+0.207%	24,317	+313.354%
2021-08-25	9.6700	9.6700	9.6400	9.6400	-0.310%	49,561	+314.212%
2021-08-24	9.6700	9.6700	9.6560	9.6700	0.000%	1,904	+312.927%
2021-08-23	9.7000	9.7300	9.6500	9.6700	-0.103%	78,055	+312.927%
2021-08-20	9.6769	9.6800	9.6769	9.6800	0.000%	1,071	+312.500%
2021-08-19	9.6850	9.7000	9.6800	9.6800	-0.103%	28,596	+312.500%
2021-08-18	9.6600	9.7000	9.6600	9.6900	+0.310%	66,176	+312.074%
2021-08-16	9.6601	9.6601	9.6601	9.6601	-0.206%	235	+313.350%
2021-08-13	9.6900	9.6900	9.6800	9.6800	0.000%	13,069	+312.500%
2021-08-12	9.6500	9.6800	9.6500	9.6800	0.000%	1,929	+312.500%
2021-08-11	9.6500	9.6800	9.6500	9.6800	+0.103%	12,823	+312.500%
2021-08-10	9.6901	9.6901	9.6600	9.6700	-0.291%	8,919	+312.927%
2021-08-09	9.6500	9.7000	9.6500	9.6982	-0.019%	1,673	+311.726%
2021-08-06	9.6600	9.7000	9.6600	9.7000	0.000%	1,472	+311.649%
2021-08-05	9.6867	9.7000	9.6867	9.7000	-0.103%	2,510	+311.649%
2021-08-04	9.7200	9.7200	9.6600	9.7100	-0.103%	18,224	+311.226%
2021-08-03	9.6800	9.7200	9.6800	9.7200	+0.206%	10,651	+310.802%
2021-08-02	9.6996	9.7000	9.6800	9.7000	-0.103%	5,934	+311.649%
2021-07-30	9.6800	9.7300	9.6600	9.7100	+0.310%	24,109	+311.226%
2021-07-29	9.6554	9.6800	9.6554	9.6800	0.000%	1,672	+312.500%
2021-07-28	9.6500	9.6800	9.6500	9.6800	+0.311%	691	+312.500%
2021-07-27	9.6700	9.6700	9.6500	9.6500	-0.207%	2,319	+313.782%
2021-07-26	9.7000	9.8000	9.6500	9.6700	-0.719%	16,170	+312.927%
2021-07-23	9.6500	9.7400	9.6500	9.7400	+0.724%	4,662	+309.959%
2021-07-22	9.6700	9.6700	9.6700	9.6700	0.000%	462	+312.927%
2021-07-21	9.6600	9.6700	9.6600	9.6700	0.000%	1,199	+312.927%
2021-07-20	9.6950	9.6950	9.6600	9.6700	-0.719%	754	+312.927%
2021-07-19	9.6900	9.7400	9.6500	9.7400	+0.516%	160,727	+309.959%
2021-07-16	9.7400	9.7400	9.6600	9.6900	-0.103%	34,373	+312.074%
2021-07-15	9.7100	9.7100	9.6700	9.7000	-0.103%	2,040	+311.649%
2021-07-14	9.6900	9.7100	9.6900	9.7100	0.000%	18,346	+311.226%
2021-07-13	9.6900	9.7100	9.6900	9.7100	+0.206%	967	+311.226%
2021-07-12	9.6500	9.7000	9.6500	9.6900	+0.103%	37,751	+312.074%
2021-07-09	9.6700	9.7000	9.6700	9.6800	-0.103%	2,414	+312.500%
2021-07-08	9.6900	9.6900	9.6900	9.6900	-0.103%	12,885	+312.074%
2021-07-06	9.7000	9.7000	9.6600	9.7000	0.000%	13,397	+311.649%
2021-07-02	9.7000	9.7200	9.6500	9.7000	+0.414%	61,345	+311.649%
2021-07-01	9.6500	9.6700	9.6500	9.6600	-0.103%	16,289	+313.354%
2021-06-30	9.6700	9.6800	9.6500	9.6700	+0.098%	54,080	+312.927%
2021-06-29	9.6700	9.6700	9.6500	9.6605	-0.098%	2,693	+313.333%
2021-06-28	9.6500	9.6700	9.6100	9.6700	+0.104%	106,257	+312.927%
2021-06-25	9.6600	9.6800	9.6600	9.6600	0.000%	21,632	+313.354%
2021-06-24	9.6600	9.6800	9.6500	9.6600	-0.207%	21,474	+313.354%
2021-06-23	9.7100	9.7100	9.6500	9.6800	0.000%	135,155	+312.500%
2021-06-22	9.7100	9.7300	9.6700	9.6800	-0.206%	67,816	+312.500%
2021-06-21	9.7100	9.7100	9.6500	9.7000	-0.103%	5,357	+311.649%
2021-06-18	9.7000	9.7100	9.6750	9.7100	+0.103%	3,840	+311.226%
2021-06-17	9.6700	9.7000	9.6700	9.7000	+0.102%	702	+311.649%
2021-06-16	9.7200	9.7200	9.6200	9.6901	-0.205%	17,425	+312.070%
2021-06-15	9.7300	9.7300	9.6650	9.7100	-0.206%	64,431	+311.226%
2021-06-14	9.7150	9.7300	9.7000	9.7300	+0.206%	12,704	+310.380%
2021-06-11	9.7150	9.7500	9.6700	9.7100	-0.103%	564,276	+311.226%

.dark-mode .f48q7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f48q7l{ color: #333333; background-color: white; border: 2px solid #333333; }BIOTBiotech Acquisition Company Class Astock NASDAQ

BIOT
Biotech Acquisition Company Class A
stock NASDAQ