Dark

BIOPX
BARON OPPORTUNITY FUND RETAIL SHS
mf NASDAQ

Inactive

Mar 29, 2022

35.68USD+4.695%(+1.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.6800	35.6800	35.6800	35.6800	+4.695%	0.000%
2022-03-25	34.0800	34.0800	34.0800	34.0800	-1.275%	+4.695%
2022-03-24	34.5200	34.5200	34.5200	34.5200	+2.160%	+3.360%
2022-03-23	33.7900	33.7900	33.7900	33.7900	-1.688%	+5.593%
2022-03-22	34.3700	34.3700	34.3700	34.3700	+2.812%	+3.811%
2022-03-21	33.4300	33.4300	33.4300	33.4300	-1.328%	+6.730%
2022-03-18	33.8800	33.8800	33.8800	33.8800	+3.041%	+5.313%
2022-03-17	32.8800	32.8800	32.8800	32.8800	+2.302%	+8.516%
2022-03-16	32.1400	32.1400	32.1400	32.1400	+5.170%	+11.014%
2022-03-15	30.5600	30.5600	30.5600	30.5600	+3.453%	+16.754%
2022-03-14	29.5400	29.5400	29.5400	29.5400	-2.829%	+20.785%
2022-03-11	30.4000	30.4000	30.4000	30.4000	-2.782%	+17.368%
2022-03-10	31.2700	31.2700	31.2700	31.2700	-1.107%	+14.103%
2022-03-09	31.6200	31.6200	31.6200	31.6200	+5.120%	+12.840%
2022-03-08	30.0800	30.0800	30.0800	30.0800	-0.298%	+18.617%
2022-03-07	30.1700	30.1700	30.1700	30.1700	-4.313%	+18.263%
2022-03-04	31.5300	31.5300	31.5300	31.5300	-2.835%	+13.162%
2022-03-03	32.4500	32.4500	32.4500	32.4500	-3.105%	+9.954%
2022-03-02	33.4900	33.4900	33.4900	33.4900	+0.179%	+6.539%
2022-03-01	33.4300	33.4300	33.4300	33.4300	-1.445%	+6.730%
2022-02-28	33.9200	33.9200	33.9200	33.9200	+0.832%	+5.189%
2022-02-25	33.6400	33.6400	33.6400	33.6400	+1.203%	+6.064%
2022-02-24	33.2400	33.2400	33.2400	33.2400	+5.490%	+7.341%
2022-02-23	31.5100	31.5100	31.5100	31.5100	-3.225%	+13.234%
2022-02-22	32.5600	32.5600	32.5600	32.5600	-1.542%	+9.582%
2022-02-18	33.0700	33.0700	33.0700	33.0700	-1.401%	+7.892%
2022-02-17	33.5400	33.5400	33.5400	33.5400	-4.034%	+6.380%
2022-02-16	34.9500	34.9500	34.9500	34.9500	-0.907%	+2.089%
2022-02-15	35.2700	35.2700	35.2700	35.2700	+3.189%	+1.162%
2022-02-14	34.1800	34.1800	34.1800	34.1800	+0.235%	+4.389%
2022-02-11	34.1000	34.1000	34.1000	34.1000	-3.645%	+4.633%
2022-02-10	35.3900	35.3900	35.3900	35.3900	-1.503%	+0.819%
2022-02-09	35.9300	35.9300	35.9300	35.9300	+3.158%	-0.696%
2022-02-08	34.8300	34.8300	34.8300	34.8300	+1.074%	+2.440%
2022-02-07	34.4600	34.4600	34.4600	34.4600	-0.720%	+3.540%
2022-02-04	34.7100	34.7100	34.7100	34.7100	+3.396%	+2.795%
2022-02-03	33.5700	33.5700	33.5700	33.5700	-4.386%	+6.285%
2022-02-02	35.1100	35.1100	35.1100	35.1100	-1.182%	+1.623%
2022-02-01	35.5300	35.5300	35.5300	35.5300	+1.543%	+0.422%
2022-01-31	34.9900	34.9900	34.9900	34.9900	+5.044%	+1.972%
2022-01-28	33.3100	33.3100	33.3100	33.3100	+3.867%	+7.115%
2022-01-27	32.0700	32.0700	32.0700	32.0700	-1.897%	+11.257%
2022-01-26	32.6900	32.6900	32.6900	32.6900	+0.092%	+9.147%
2022-01-25	32.6600	32.6600	32.6600	32.6600	-3.629%	+9.247%
2022-01-24	33.8900	33.8900	33.8900	33.8900	+0.713%	+5.282%
2022-01-21	33.6500	33.6500	33.6500	33.6500	-3.360%	+6.033%
2022-01-20	34.8200	34.8200	34.8200	34.8200	-1.080%	+2.470%
2022-01-19	35.2000	35.2000	35.2000	35.2000	-0.873%	+1.364%
2022-01-18	35.5100	35.5100	35.5100	35.5100	-3.400%	+0.479%
2022-01-14	36.7600	36.7600	36.7600	36.7600	-0.054%	-2.938%
2022-01-13	36.7800	36.7800	36.7800	36.7800	-3.969%	-2.991%
2022-01-12	38.3000	38.3000	38.3000	38.3000	-0.078%	-6.841%
2022-01-11	38.3300	38.3300	38.3300	38.3300	+1.914%	-6.914%
2022-01-10	37.6100	37.6100	37.6100	37.6100	-0.186%	-5.132%
2022-01-07	37.6800	37.6800	37.6800	37.6800	-1.464%	-5.308%
2022-01-06	38.2400	38.2400	38.2400	38.2400	-0.494%	-6.695%
2022-01-05	38.4300	38.4300	38.4300	38.4300	-4.923%	-7.156%
2022-01-04	40.4200	40.4200	40.4200	40.4200	-2.344%	-11.727%
2022-01-03	41.3900	41.3900	41.3900	41.3900	+0.073%	-13.796%
2021-12-31	41.3600	41.3600	41.3600	41.3600	-0.625%	-13.733%
2021-12-30	41.6200	41.6200	41.6200	41.6200	+0.580%	-14.272%
2021-12-29	41.3800	41.3800	41.3800	41.3800	-0.433%	-13.775%
2021-12-28	41.5600	41.5600	41.5600	41.5600	-1.071%	-14.148%
2021-12-27	42.0100	42.0100	42.0100	42.0100	+1.400%	-15.068%
2021-12-23	41.4300	41.4300	41.4300	41.4300	+0.926%	-13.879%
2021-12-22	41.0500	41.0500	41.0500	41.0500	+0.984%	-13.082%
2021-12-21	40.6500	40.6500	40.6500	40.6500	+3.435%	-12.226%
2021-12-20	39.3000	39.3000	39.3000	39.3000	-1.504%	-9.211%
2021-12-17	39.9000	39.9000	39.9000	39.9000	+0.075%	-10.576%
2021-12-16	39.8700	39.8700	39.8700	39.8700	-3.134%	-10.509%
2021-12-15	41.1600	41.1600	41.1600	41.1600	+1.806%	-13.314%
2021-12-14	40.4300	40.4300	40.4300	40.4300	-1.726%	-11.749%
2021-12-13	41.1400	41.1400	41.1400	41.1400	-0.939%	-13.272%
2021-12-10	41.5300	41.5300	41.5300	41.5300	-0.455%	-14.086%
2021-12-09	41.7200	41.7200	41.7200	41.7200	-2.841%	-14.477%
2021-12-08	42.9400	42.9400	42.9400	42.9400	+1.633%	-16.907%
2021-12-07	42.2500	42.2500	42.2500	42.2500	+3.452%	-15.550%
2021-12-06	40.8400	40.8400	40.8400	40.8400	+1.617%	-12.635%
2021-12-03	40.1900	40.1900	40.1900	40.1900	-3.227%	-11.222%
2021-12-02	41.5300	41.5300	41.5300	41.5300	+1.293%	-14.086%
2021-12-01	41.0000	41.0000	41.0000	41.0000	-2.844%	-12.976%
2021-11-30	42.2000	42.2000	42.2000	42.2000	-2.224%	-15.450%
2021-11-29	43.1600	43.1600	43.1600	43.1600	+1.505%	-17.331%
2021-11-26	42.5200	42.5200	42.5200	42.5200	-1.642%	-16.087%
2021-11-24	43.2300	43.2300	43.2300	43.2300	+0.863%	-17.465%
2021-11-23	42.8600	42.8600	42.8600	42.8600	-8.809%	-16.752%
2021-11-22	47.0000	47.0000	47.0000	47.0000	-3.173%	-24.085%
2021-11-19	48.5400	48.5400	48.5400	48.5400	-0.492%	-26.494%
2021-11-18	48.7800	48.7800	48.7800	48.7800	-1.455%	-26.855%
2021-11-17	49.5000	49.5000	49.5000	49.5000	-2.213%	-27.919%
2021-11-16	50.6200	50.6200	50.6200	50.6200	+1.565%	-29.514%
2021-11-15	49.8400	49.8400	49.8400	49.8400	+0.626%	-28.411%
2021-11-12	49.5300	49.5300	49.5300	49.5300	+1.558%	-27.963%
2021-11-11	48.7700	48.7700	48.7700	48.7700	+1.816%	-26.840%
2021-11-10	47.9000	47.9000	47.9000	47.9000	-0.374%	-25.511%
2021-11-09	48.0800	48.0800	48.0800	48.0800	-0.846%	-25.790%
2021-11-08	48.4900	48.4900	48.4900	48.4900	+0.853%	-26.418%
2021-11-05	48.0800	48.0800	48.0800	48.0800	+0.021%	-25.790%
2021-11-04	48.0700	48.0700	48.0700	48.0700	+1.221%	-25.775%
2021-11-03	47.4900	47.4900	47.4900	47.4900	+0.253%	-24.868%
2021-11-02	47.3700	47.3700	47.3700	47.3700	+0.488%	-24.678%
2021-11-01	47.1400	47.1400	47.1400	47.1400	+0.877%	-24.311%
2021-10-29	46.7300	46.7300	46.7300	46.7300	+0.365%	-23.646%
2021-10-28	46.5600	46.5600	46.5600	46.5600	+1.305%	-23.368%
2021-10-27	45.9600	45.9600	45.9600	45.9600	-0.820%	-22.367%
2021-10-26	46.3400	46.3400	46.3400	46.3400	-0.151%	-23.004%
2021-10-25	46.4100	46.4100	46.4100	46.4100	+0.891%	-23.120%
2021-10-22	46.0000	46.0000	46.0000	46.0000	-1.097%	-22.435%
2021-10-21	46.5100	46.5100	46.5100	46.5100	+1.087%	-23.285%
2021-10-20	46.0100	46.0100	46.0100	46.0100	-0.454%	-22.452%
2021-10-19	46.2200	46.2200	46.2200	46.2200	+0.763%	-22.804%
2021-10-18	45.8700	45.8700	45.8700	45.8700	+0.658%	-22.215%
2021-10-15	45.5700	45.5700	45.5700	45.5700	+0.419%	-21.703%
2021-10-14	45.3800	45.3800	45.3800	45.3800	+1.795%	-21.375%
2021-10-13	44.5800	44.5800	44.5800	44.5800	+1.203%	-19.964%
2021-10-12	44.0500	44.0500	44.0500	44.0500	+0.686%	-19.001%
2021-10-11	43.7500	43.7500	43.7500	43.7500	-0.681%	-18.446%
2021-10-08	44.0500	44.0500	44.0500	44.0500	-0.564%	-19.001%
2021-10-07	44.3000	44.3000	44.3000	44.3000	+1.652%	-19.458%
2021-10-06	43.5800	43.5800	43.5800	43.5800	+0.415%	-18.128%
2021-10-05	43.4000	43.4000	43.4000	43.4000	+1.473%	-17.788%
2021-10-04	42.7700	42.7700	42.7700	42.7700	-2.729%	-16.577%
2021-10-01	43.9700	43.9700	43.9700	43.9700	+1.104%	-18.854%
2021-09-30	43.4900	43.4900	43.4900	43.4900	+0.277%	-17.958%
2021-09-29	43.3700	43.3700	43.3700	43.3700	-0.550%	-17.731%
2021-09-28	43.6100	43.6100	43.6100	43.6100	-3.089%	-18.184%
2021-09-27	45.0000	45.0000	45.0000	45.0000	-0.859%	-20.711%
2021-09-24	45.3900	45.3900	45.3900	45.3900	+0.132%	-21.392%
2021-09-23	45.3300	45.3300	45.3300	45.3300	+1.296%	-21.288%
2021-09-22	44.7500	44.7500	44.7500	44.7500	+1.405%	-20.268%
2021-09-21	44.1300	44.1300	44.1300	44.1300	+0.684%	-19.148%
2021-09-20	43.8300	43.8300	43.8300	43.8300	-2.252%	-18.595%
2021-09-17	44.8400	44.8400	44.8400	44.8400	-0.178%	-20.428%
2021-09-16	44.9200	44.9200	44.9200	44.9200	+0.447%	-20.570%
2021-09-15	44.7200	44.7200	44.7200	44.7200	+0.925%	-20.215%
2021-09-14	44.3100	44.3100	44.3100	44.3100	-0.337%	-19.476%
2021-09-13	44.4600	44.4600	44.4600	44.4600	-0.470%	-19.748%
2021-09-10	44.6700	44.6700	44.6700	44.6700	-0.888%	-20.125%
2021-09-09	45.0700	45.0700	45.0700	45.0700	-0.310%	-20.834%
2021-09-08	45.2100	45.2100	45.2100	45.2100	-1.072%	-21.079%
2021-09-07	45.7000	45.7000	45.7000	45.7000	-0.109%	-21.926%
2021-09-03	45.7500	45.7500	45.7500	45.7500	+0.505%	-22.011%
2021-09-02	45.5200	45.5200	45.5200	45.5200	+0.176%	-21.617%
2021-09-01	45.4400	45.4400	45.4400	45.4400	+0.821%	-21.479%
2021-08-31	45.0700	45.0700	45.0700	45.0700	+0.044%	-20.834%
2021-08-30	45.0500	45.0500	45.0500	45.0500	+0.806%	-20.799%
2021-08-27	44.6900	44.6900	44.6900	44.6900	+1.200%	-20.161%
2021-08-26	44.1600	44.1600	44.1600	44.1600	-0.608%	-19.203%
2021-08-25	44.4300	44.4300	44.4300	44.4300	+0.293%	-19.694%
2021-08-24	44.3000	44.3000	44.3000	44.3000	+1.211%	-19.458%
2021-08-23	43.7700	43.7700	43.7700	43.7700	+2.004%	-18.483%
2021-08-20	42.9100	42.9100	42.9100	42.9100	+1.251%	-16.849%
2021-08-19	42.3800	42.3800	42.3800	42.3800	-0.259%	-15.809%
2021-08-18	42.4900	42.4900	42.4900	42.4900	-0.352%	-16.027%
2021-08-17	42.6400	42.6400	42.6400	42.6400	-0.837%	-16.323%
2021-08-16	43.0000	43.0000	43.0000	43.0000	-1.036%	-17.023%
2021-08-13	43.4500	43.4500	43.4500	43.4500	-0.458%	-17.883%
2021-08-12	43.6500	43.6500	43.6500	43.6500	+0.692%	-18.259%
2021-08-11	43.3500	43.3500	43.3500	43.3500	-0.687%	-17.693%
2021-08-10	43.6500	43.6500	43.6500	43.6500	-1.133%	-18.259%
2021-08-09	44.1500	44.1500	44.1500	44.1500	+0.136%	-19.185%
2021-08-06	44.0900	44.0900	44.0900	44.0900	-0.743%	-19.075%
2021-08-05	44.4200	44.4200	44.4200	44.4200	+1.231%	-19.676%
2021-08-04	43.8800	43.8800	43.8800	43.8800	+0.481%	-18.687%
2021-08-03	43.6700	43.6700	43.6700	43.6700	-0.524%	-18.296%
2021-08-02	43.9000	43.9000	43.9000	43.9000	+0.114%	-18.724%
2021-07-30	43.8500	43.8500	43.8500	43.8500	-0.837%	-18.632%
2021-07-29	44.2200	44.2200	44.2200	44.2200	-0.203%	-19.313%
2021-07-28	44.3100	44.3100	44.3100	44.3100	+1.326%	-19.476%
2021-07-27	43.7300	43.7300	43.7300	43.7300	-1.376%	-18.408%
2021-07-26	44.3400	44.3400	44.3400	44.3400	-0.628%	-19.531%
2021-07-23	44.6200	44.6200	44.6200	44.6200	+1.340%	-20.036%
2021-07-22	44.0300	44.0300	44.0300	44.0300	+0.571%	-18.964%
2021-07-21	43.7800	43.7800	43.7800	43.7800	+0.992%	-18.502%
2021-07-20	43.3500	43.3500	43.3500	43.3500	+1.713%	-17.693%
2021-07-19	42.6200	42.6200	42.6200	42.6200	-0.444%	-16.283%
2021-07-16	42.8100	42.8100	42.8100	42.8100	-0.303%	-16.655%
2021-07-15	42.9400	42.9400	42.9400	42.9400	-0.694%	-16.907%
2021-07-14	43.2400	43.2400	43.2400	43.2400	-1.369%	-17.484%
2021-07-13	43.8400	43.8400	43.8400	43.8400	-0.792%	-18.613%
2021-07-12	44.1900	44.1900	44.1900	44.1900	-1.030%	-19.258%
2021-07-06	44.6500	44.6500	44.6500	44.6500	+0.608%	-20.090%
2021-07-02	44.3800	44.3800	44.3800	44.3800	-0.180%	-19.603%
2021-07-01	44.4600	44.4600	44.4600	44.4600	+0.090%	-19.748%
2021-06-30	44.4200	44.4200	44.4200	44.4200	-0.870%	-19.676%
2021-06-29	44.8100	44.8100	44.8100	44.8100	-0.289%	-20.375%
2021-06-28	44.9400	44.9400	44.9400	44.9400	+0.604%	-20.605%
2021-06-25	44.6700	44.6700	44.6700	44.6700	-0.134%	-20.125%
2021-06-24	44.7300	44.7300	44.7300	44.7300	+0.993%	-20.233%
2021-06-23	44.2900	44.2900	44.2900	44.2900	+0.476%	-19.440%
2021-06-22	44.0800	44.0800	44.0800	44.0800	+0.708%	-19.056%
2021-06-21	43.7700	43.7700	43.7700	43.7700	+0.505%	-18.483%
2021-06-18	43.5500	43.5500	43.5500	43.5500	-0.046%	-18.071%
2021-06-17	43.5700	43.5700	43.5700	43.5700	+1.847%	-18.109%
2021-06-16	42.7800	42.7800	42.7800	42.7800	+0.140%	-16.597%
2021-06-15	42.7200	42.7200	42.7200	42.7200	-1.499%	-16.479%
2021-06-14	43.3700	43.3700	43.3700	43.3700	+0.463%	-17.731%
2021-06-11	43.1700	43.1700	43.1700	43.1700	+0.888%	-17.350%
2021-06-10	42.7900	42.7900	42.7900	42.7900	+1.470%	-16.616%
2021-06-09	42.1700	42.1700	42.1700	42.1700	+0.190%	-15.390%
2021-06-08	42.0900	42.0900	42.0900	42.0900	+0.887%	-15.229%
2021-06-07	41.7200	41.7200	41.7200	41.7200	+1.139%	-14.477%
2021-06-04	41.2500	41.2500	41.2500	41.2500	+1.302%	-13.503%
2021-06-03	40.7200	40.7200	40.7200	40.7200	-1.357%	-12.377%
2021-06-02	41.2800	41.2800	41.2800	41.2800	-0.048%	-13.566%
2021-06-01	41.3000	41.3000	41.3000	41.3000	-0.048%	-13.608%
2021-05-28	41.3200	41.3200	41.3200	41.3200	+0.364%	-13.650%
2021-05-27	41.1700	41.1700	41.1700	41.1700	+0.243%	-13.335%
2021-05-26	41.0700	41.0700	41.0700	41.0700	+1.257%	-13.124%
2021-05-24	40.5600	40.5600	40.5600	40.5600	+1.705%	-12.032%
2021-05-21	39.8800	39.8800	39.8800	39.8800	-0.573%	-10.532%
2021-05-20	40.1100	40.1100	40.1100	40.1100	+2.400%	-11.045%
2021-05-19	39.1700	39.1700	39.1700	39.1700	-0.077%	-8.910%
2021-05-18	39.2000	39.2000	39.2000	39.2000	+0.153%	-8.980%
2021-05-17	39.1400	39.1400	39.1400	39.1400	-0.229%	-8.840%
2021-05-14	39.2300	39.2300	39.2300	39.2300	+2.831%	-9.049%
2021-05-13	38.1500	38.1500	38.1500	38.1500	-0.625%	-6.474%
2021-05-12	38.3900	38.3900	38.3900	38.3900	-3.446%	-7.059%
2021-05-11	39.7600	39.7600	39.7600	39.7600	+0.863%	-10.262%
2021-05-10	39.4200	39.4200	39.4200	39.4200	-3.382%	-9.488%
2021-05-07	40.8000	40.8000	40.8000	40.8000	+1.140%	-12.549%
2021-05-06	40.3400	40.3400	40.3400	40.3400	-1.030%	-11.552%
2021-05-05	40.7600	40.7600	40.7600	40.7600	-1.236%	-12.463%
2021-05-04	41.2700	41.2700	41.2700	41.2700	-2.273%	-13.545%
2021-05-03	42.2300	42.2300	42.2300	42.2300	-1.332%	-15.510%
2021-04-30	42.8000	42.8000	42.8000	42.8000	-0.604%	-16.636%
2021-04-29	43.0600	43.0600	43.0600	43.0600	-0.554%	-17.139%
2021-04-28	43.3000	43.3000	43.3000	43.3000	-0.092%	-17.598%
2021-04-27	43.3400	43.3400	43.3400	43.3400	-0.345%	-17.674%
2021-04-26	43.4900	43.4900	43.4900	43.4900	+1.210%	-17.958%
2021-04-23	42.9700	42.9700	42.9700	42.9700	+1.801%	-16.965%
2021-04-22	42.2100	42.2100	42.2100	42.2100	-0.142%	-15.470%
2021-04-21	42.2700	42.2700	42.2700	42.2700	+1.880%	-15.590%
2021-04-20	41.4900	41.4900	41.4900	41.4900	-1.332%	-14.003%
2021-04-19	42.0500	42.0500	42.0500	42.0500	-1.291%	-15.149%
2021-04-16	42.6000	42.6000	42.6000	42.6000	-0.676%	-16.244%
2021-04-15	42.8900	42.8900	42.8900	42.8900	+1.371%	-16.810%
2021-04-14	42.3100	42.3100	42.3100	42.3100	-1.214%	-15.670%
2021-04-13	42.8300	42.8300	42.8300	42.8300	+1.613%	-16.694%
2021-04-12	42.1500	42.1500	42.1500	42.1500	-0.237%	-15.350%
2021-04-09	42.2500	42.2500	42.2500	42.2500	+0.142%	-15.550%
2021-04-08	42.1900	42.1900	42.1900	42.1900	+1.516%	-15.430%
2021-04-07	41.5600	41.5600	41.5600	41.5600	-0.645%	-14.148%
2021-04-06	41.8300	41.8300	41.8300	41.8300	+0.625%	-14.702%
2021-04-05	41.5700	41.5700	41.5700	41.5700	+1.070%	-14.169%
2021-04-01	41.1300	41.1300	41.1300	41.1300	+1.908%	-13.251%
2021-03-31	40.3600	40.3600	40.3600	40.3600	+2.177%	-11.596%
2021-03-30	39.5000	39.5000	39.5000	39.5000	+0.637%	-9.671%
2021-03-29	39.2500	39.2500	39.2500	39.2500	-1.629%	-9.096%
2021-03-26	39.9000	39.9000	39.9000	39.9000	+0.707%	-10.576%
2021-03-25	39.6200	39.6200	39.6200	39.6200	+0.304%	-9.944%
2021-03-24	39.5000	39.5000	39.5000	39.5000	-3.115%	-9.671%
2021-03-23	40.7700	40.7700	40.7700	40.7700	-1.522%	-12.485%
2021-03-22	41.4000	41.4000	41.4000	41.4000	+0.976%	-13.816%
2021-03-19	41.0000	41.0000	41.0000	41.0000	+1.085%	-12.976%
2021-03-18	40.5600	40.5600	40.5600	40.5600	-3.520%	-12.032%
2021-03-17	42.0400	42.0400	42.0400	42.0400	+0.670%	-15.128%
2021-03-16	41.7600	41.7600	41.7600	41.7600	-0.831%	-14.559%
2021-03-15	42.1100	42.1100	42.1100	42.1100	+0.886%	-15.270%
2021-03-12	41.7400	41.7400	41.7400	41.7400	-0.453%	-14.518%
2021-03-11	41.9300	41.9300	41.9300	41.9300	+4.045%	-14.906%
2021-03-10	40.3000	40.3000	40.3000	40.3000	+0.399%	-11.464%
2021-03-09	40.1400	40.1400	40.1400	40.1400	+5.106%	-11.111%
2021-03-08	38.1900	38.1900	38.1900	38.1900	-3.779%	-6.572%
2021-03-05	39.6900	39.6900	39.6900	39.6900	+0.430%	-10.103%
2021-03-04	39.5200	39.5200	39.5200	39.5200	-4.449%	-9.717%
2021-03-03	41.3600	41.3600	41.3600	41.3600	-4.700%	-13.733%
2021-03-02	43.4000	43.4000	43.4000	43.4000	-1.520%	-17.788%
2021-03-01	44.0700	44.0700	44.0700	44.0700	+3.136%	-19.038%
2021-02-26	42.7300	42.7300	42.7300	42.7300	+1.064%	-16.499%
2021-02-25	42.2800	42.2800	42.2800	42.2800	-4.387%	-15.610%
2021-02-24	44.2200	44.2200	44.2200	44.2200	+0.936%	-19.313%
2021-02-23	43.8100	43.8100	43.8100	43.8100	-0.860%	-18.557%
2021-02-22	44.1900	44.1900	44.1900	44.1900	-3.007%	-19.258%
2021-02-19	45.5600	45.5600	45.5600	45.5600	+0.441%	-21.686%
2021-02-18	45.3600	45.3600	45.3600	45.3600	-0.504%	-21.340%
2021-02-17	45.5900	45.5900	45.5900	45.5900	-0.891%	-21.737%
2021-02-16	46.0000	46.0000	46.0000	46.0000	-0.755%	-22.435%
2021-02-12	46.3500	46.3500	46.3500	46.3500	+0.958%	-23.020%
2021-02-11	45.9100	45.9100	45.9100	45.9100	+1.616%	-22.283%
2021-02-10	45.1800	45.1800	45.1800	45.1800	+0.133%	-21.027%
2021-02-09	45.1200	45.1200	45.1200	45.1200	+0.849%	-20.922%
2021-02-08	44.7400	44.7400	44.7400	44.7400	+0.698%	-20.250%
2021-02-05	44.4300	44.4300	44.4300	44.4300	+1.253%	-19.694%
2021-02-04	43.8800	43.8800	43.8800	43.8800	+1.199%	-18.687%
2021-02-03	43.3600	43.3600	43.3600	43.3600	+0.720%	-17.712%
2021-02-02	43.0500	43.0500	43.0500	43.0500	+2.281%	-17.120%
2021-02-01	42.0900	42.0900	42.0900	42.0900	+2.884%	-15.229%
2021-01-29	40.9100	40.9100	40.9100	40.9100	-1.517%	-12.784%
2021-01-28	41.5400	41.5400	41.5400	41.5400	+1.391%	-14.107%
2021-01-27	40.9700	40.9700	40.9700	40.9700	-3.395%	-12.912%
2021-01-26	42.4100	42.4100	42.4100	42.4100	-1.073%	-15.869%
2021-01-25	42.8700	42.8700	42.8700	42.8700	+0.257%	-16.772%
2021-01-22	42.7600	42.7600	42.7600	42.7600	+0.258%	-16.558%
2021-01-21	42.6500	42.6500	42.6500	42.6500	-0.187%	-16.342%
2021-01-20	42.7300	42.7300	42.7300	42.7300	+1.981%	-16.499%
2021-01-19	41.9000	41.9000	41.9000	41.9000	+2.345%	-14.845%
2021-01-15	40.9400	40.9400	40.9400	40.9400	-0.824%	-12.848%
2021-01-14	41.2800	41.2800	41.2800	41.2800	+0.243%	-13.566%
2021-01-13	41.1800	41.1800	41.1800	41.1800	+0.317%	-13.356%
2021-01-12	41.0500	41.0500	41.0500	41.0500	+0.613%	-13.082%
2021-01-11	40.8000	40.8000	40.8000	40.8000	-1.282%	-12.549%
2021-01-08	41.3300	41.3300	41.3300	41.3300	+1.249%	-13.670%
2021-01-07	40.8200	40.8200	40.8200	40.8200	+3.342%	-12.592%
2021-01-06	39.5000	39.5000	39.5000	39.5000	-1.052%	-9.671%
2021-01-05	39.9200	39.9200	39.9200	39.9200	+1.346%	-10.621%
2021-01-04	39.3900	39.3900	39.3900	39.3900	-1.599%	-9.419%
2020-12-31	40.0300	40.0300	40.0300	40.0300	-0.596%	-10.867%
2020-12-30	40.2700	40.2700	40.2700	40.2700	+0.174%	-11.398%
2020-12-29	40.2000	40.2000	40.2000	40.2000	-0.741%	-11.244%
2020-12-28	40.5000	40.5000	40.5000	40.5000	-0.954%	-11.901%
2020-12-24	40.8900	40.8900	40.8900	40.8900	-0.511%	-12.742%
2020-12-23	41.1000	41.1000	41.1000	41.1000	-0.581%	-13.187%
2020-12-22	41.3400	41.3400	41.3400	41.3400	+1.697%	-13.691%
2020-12-21	40.6500	40.6500	40.6500	40.6500	+0.894%	-12.226%
2020-12-18	40.2900	40.2900	40.2900	40.2900	+0.599%	-11.442%
2020-12-17	40.0500	40.0500	40.0500	40.0500	+1.857%	-10.911%
2020-12-16	39.3200	39.3200	39.3200	39.3200	+2.343%	-9.257%
2020-12-15	38.4200	38.4200	38.4200	38.4200	+0.629%	-7.132%
2020-12-14	38.1800	38.1800	38.1800	38.1800	+0.315%	-6.548%
2020-12-11	38.0600	38.0600	38.0600	38.0600	-0.079%	-6.253%
2020-12-10	38.0900	38.0900	38.0900	38.0900	+1.573%	-6.327%
2020-12-09	37.5000	37.5000	37.5000	37.5000	-1.055%	-4.853%
2020-12-08	37.9000	37.9000	37.9000	37.9000	+0.691%	-5.858%
2020-12-07	37.6400	37.6400	37.6400	37.6400	+0.723%	-5.207%
2020-12-04	37.3700	37.3700	37.3700	37.3700	+1.466%	-4.522%
2020-12-03	36.8300	36.8300	36.8300	36.8300	+0.849%	-3.122%
2020-12-02	36.5200	36.5200	36.5200	36.5200	-0.518%	-2.300%
2020-12-01	36.7100	36.7100	36.7100	36.7100	+0.218%	-2.806%
2020-11-30	36.6300	36.6300	36.6300	36.6300	-0.136%	-2.594%
2020-11-27	36.6800	36.6800	36.6800	36.6800	+2.002%	-2.726%
2020-11-26	35.9600	35.9600	35.9600	35.9600	0.000%	-0.779%
2020-11-25	35.9600	35.9600	35.9600	35.9600	+1.210%	-0.779%
2020-11-24	35.5300	35.5300	35.5300	35.5300	-7.111%	+0.422%
2020-11-23	38.2500	38.2500	38.2500	38.2500	+0.526%	-6.719%
2020-11-20	38.0500	38.0500	38.0500	38.0500	+0.264%	-6.229%
2020-11-19	37.9500	37.9500	37.9500	37.9500	+1.552%	-5.982%
2020-11-18	37.3700	37.3700	37.3700	37.3700	-0.373%	-4.522%
2020-11-17	37.5100	37.5100	37.5100	37.5100	+0.644%	-4.879%
2020-11-16	37.2700	37.2700	37.2700	37.2700	-0.294%	-4.266%
2020-11-13	37.3800	37.3800	37.3800	37.3800	+0.268%	-4.548%
2020-11-12	37.2800	37.2800	37.2800	37.2800	-0.134%	-4.292%
2020-11-11	37.3300	37.3300	37.3300	37.3300	+2.923%	-4.420%
2020-11-10	36.2700	36.2700	36.2700	36.2700	-1.920%	-1.627%
2020-11-09	36.9800	36.9800	36.9800	36.9800	-3.823%	-3.515%
2020-11-06	38.4500	38.4500	38.4500	38.4500	+1.051%	-7.204%
2020-11-05	38.0500	38.0500	38.0500	38.0500	+2.450%	-6.229%
2020-11-04	37.1400	37.1400	37.1400	37.1400	+4.355%	-3.931%
2020-11-03	35.5900	35.5900	35.5900	35.5900	+1.512%	+0.253%
2020-11-02	35.0600	35.0600	35.0600	35.0600	+0.257%	+1.768%
2020-10-30	34.9700	34.9700	34.9700	34.9700	-2.969%	+2.030%
2020-10-29	36.0400	36.0400	36.0400	36.0400	+1.066%	-0.999%
2020-10-28	35.6600	35.6600	35.6600	35.6600	-3.124%	+0.056%
2020-10-27	36.8100	36.8100	36.8100	36.8100	+1.349%	-3.070%
2020-10-26	36.3200	36.3200	36.3200	36.3200	-1.864%	-1.762%
2020-10-23	37.0100	37.0100	37.0100	37.0100	+0.571%	-3.594%
2020-10-22	36.8000	36.8000	36.8000	36.8000	+0.245%	-3.043%
2020-10-21	36.7100	36.7100	36.7100	36.7100	+0.246%	-2.806%
2020-10-20	36.6200	36.6200	36.6200	36.6200	+0.027%	-2.567%
2020-10-19	36.6100	36.6100	36.6100	36.6100	-0.732%	-2.540%
2020-10-16	36.8800	36.8800	36.8800	36.8800	-0.027%	-3.254%
2020-10-15	36.8900	36.8900	36.8900	36.8900	-0.512%	-3.280%
2020-10-14	37.0800	37.0800	37.0800	37.0800	-1.146%	-3.776%
2020-10-13	37.5100	37.5100	37.5100	37.5100	+0.482%	-4.879%
2020-10-12	37.3300	37.3300	37.3300	37.3300	+1.275%	-4.420%
2020-10-09	36.8600	36.8600	36.8600	36.8600	+1.403%	-3.201%
2020-10-08	36.3500	36.3500	36.3500	36.3500	+0.331%	-1.843%
2020-10-07	36.2300	36.2300	36.2300	36.2300	+2.056%	-1.518%
2020-10-06	35.5000	35.5000	35.5000	35.5000	-1.142%	+0.507%
2020-10-05	35.9100	35.9100	35.9100	35.9100	+2.162%	-0.640%

.dark-mode .CBDNsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBDNsm{ color: #333333; background-color: white; border: 2px solid #333333; }BIOPXBARON OPPORTUNITY FUND RETAIL SHSmf NASDAQ

BIOPX
BARON OPPORTUNITY FUND RETAIL SHS
mf NASDAQ