Dark

BIOIX
BARON OPPORTUNITY FUND INST SHS
mf NASDAQ

Inactive

Mar 29, 2022

37.83USD+4.705%(+1.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.8300	37.8300	37.8300	37.8300	+4.705%	0.000%
2022-03-25	36.1300	36.1300	36.1300	36.1300	-1.284%	+4.705%
2022-03-24	36.6000	36.6000	36.6000	36.6000	+2.178%	+3.361%
2022-03-23	35.8200	35.8200	35.8200	35.8200	-1.701%	+5.611%
2022-03-22	36.4400	36.4400	36.4400	36.4400	+2.822%	+3.814%
2022-03-21	35.4400	35.4400	35.4400	35.4400	-1.336%	+6.744%
2022-03-18	35.9200	35.9200	35.9200	35.9200	+3.041%	+5.317%
2022-03-17	34.8600	34.8600	34.8600	34.8600	+2.319%	+8.520%
2022-03-16	34.0700	34.0700	34.0700	34.0700	+5.187%	+11.036%
2022-03-15	32.3900	32.3900	32.3900	32.3900	+3.416%	+16.795%
2022-03-14	31.3200	31.3200	31.3200	31.3200	-2.793%	+20.785%
2022-03-11	32.2200	32.2200	32.2200	32.2200	-2.805%	+17.412%
2022-03-10	33.1500	33.1500	33.1500	33.1500	-1.104%	+14.118%
2022-03-09	33.5200	33.5200	33.5200	33.5200	+5.111%	+12.858%
2022-03-08	31.8900	31.8900	31.8900	31.8900	-0.281%	+18.627%
2022-03-07	31.9800	31.9800	31.9800	31.9800	-4.309%	+18.293%
2022-03-04	33.4200	33.4200	33.4200	33.4200	-2.821%	+13.196%
2022-03-03	34.3900	34.3900	34.3900	34.3900	-3.099%	+10.003%
2022-03-02	35.4900	35.4900	35.4900	35.4900	+0.169%	+6.593%
2022-03-01	35.4300	35.4300	35.4300	35.4300	-1.474%	+6.774%
2022-02-28	35.9600	35.9600	35.9600	35.9600	+0.841%	+5.200%
2022-02-25	35.6600	35.6600	35.6600	35.6600	+1.221%	+6.085%
2022-02-24	35.2300	35.2300	35.2300	35.2300	+5.479%	+7.380%
2022-02-23	33.4000	33.4000	33.4000	33.4000	-3.216%	+13.263%
2022-02-22	34.5100	34.5100	34.5100	34.5100	-1.541%	+9.620%
2022-02-18	35.0500	35.0500	35.0500	35.0500	-1.406%	+7.932%
2022-02-17	35.5500	35.5500	35.5500	35.5500	-4.023%	+6.414%
2022-02-16	37.0400	37.0400	37.0400	37.0400	-0.910%	+2.133%
2022-02-15	37.3800	37.3800	37.3800	37.3800	+3.203%	+1.204%
2022-02-14	36.2200	36.2200	36.2200	36.2200	+0.221%	+4.445%
2022-02-11	36.1400	36.1400	36.1400	36.1400	-3.652%	+4.676%
2022-02-10	37.5100	37.5100	37.5100	37.5100	-1.497%	+0.853%
2022-02-09	38.0800	38.0800	38.0800	38.0800	+3.170%	-0.657%
2022-02-08	36.9100	36.9100	36.9100	36.9100	+1.068%	+2.493%
2022-02-07	36.5200	36.5200	36.5200	36.5200	-0.707%	+3.587%
2022-02-04	36.7800	36.7800	36.7800	36.7800	+3.402%	+2.855%
2022-02-03	35.5700	35.5700	35.5700	35.5700	-4.407%	+6.354%
2022-02-02	37.2100	37.2100	37.2100	37.2100	-1.169%	+1.666%
2022-02-01	37.6500	37.6500	37.6500	37.6500	+1.537%	+0.478%
2022-01-31	37.0800	37.0800	37.0800	37.0800	+5.042%	+2.023%
2022-01-28	35.3000	35.3000	35.3000	35.3000	+3.885%	+7.167%
2022-01-27	33.9800	33.9800	33.9800	33.9800	-1.905%	+11.330%
2022-01-26	34.6400	34.6400	34.6400	34.6400	+0.087%	+9.209%
2022-01-25	34.6100	34.6100	34.6100	34.6100	-3.620%	+9.304%
2022-01-24	35.9100	35.9100	35.9100	35.9100	+0.701%	+5.347%
2022-01-21	35.6600	35.6600	35.6600	35.6600	-3.334%	+6.085%
2022-01-20	36.8900	36.8900	36.8900	36.8900	-1.073%	+2.548%
2022-01-19	37.2900	37.2900	37.2900	37.2900	-0.904%	+1.448%
2022-01-18	37.6300	37.6300	37.6300	37.6300	-3.389%	+0.531%
2022-01-14	38.9500	38.9500	38.9500	38.9500	-0.051%	-2.875%
2022-01-13	38.9700	38.9700	38.9700	38.9700	-3.967%	-2.925%
2022-01-12	40.5800	40.5800	40.5800	40.5800	-0.074%	-6.777%
2022-01-11	40.6100	40.6100	40.6100	40.6100	+1.907%	-6.846%
2022-01-10	39.8500	39.8500	39.8500	39.8500	-0.175%	-5.069%
2022-01-07	39.9200	39.9200	39.9200	39.9200	-1.481%	-5.235%
2022-01-06	40.5200	40.5200	40.5200	40.5200	-0.491%	-6.639%
2022-01-05	40.7200	40.7200	40.7200	40.7200	-4.904%	-7.097%
2022-01-04	42.8200	42.8200	42.8200	42.8200	-2.349%	-11.653%
2022-01-03	43.8500	43.8500	43.8500	43.8500	+0.068%	-13.729%
2021-12-31	43.8200	43.8200	43.8200	43.8200	-0.612%	-13.670%
2021-12-30	44.0900	44.0900	44.0900	44.0900	+0.570%	-14.198%
2021-12-29	43.8400	43.8400	43.8400	43.8400	-0.432%	-13.709%
2021-12-28	44.0300	44.0300	44.0300	44.0300	-1.078%	-14.081%
2021-12-27	44.5100	44.5100	44.5100	44.5100	+1.413%	-15.008%
2021-12-23	43.8900	43.8900	43.8900	43.8900	+0.943%	-13.807%
2021-12-22	43.4800	43.4800	43.4800	43.4800	+0.975%	-12.994%
2021-12-21	43.0600	43.0600	43.0600	43.0600	+3.435%	-12.146%
2021-12-20	41.6300	41.6300	41.6300	41.6300	-1.514%	-9.128%
2021-12-17	42.2700	42.2700	42.2700	42.2700	+0.095%	-10.504%
2021-12-16	42.2300	42.2300	42.2300	42.2300	-3.164%	-10.419%
2021-12-15	43.6100	43.6100	43.6100	43.6100	+1.821%	-13.254%
2021-12-14	42.8300	42.8300	42.8300	42.8300	-1.721%	-11.674%
2021-12-13	43.5800	43.5800	43.5800	43.5800	-0.932%	-13.194%
2021-12-10	43.9900	43.9900	43.9900	43.9900	-0.475%	-14.003%
2021-12-09	44.2000	44.2000	44.2000	44.2000	-2.836%	-14.412%
2021-12-08	45.4900	45.4900	45.4900	45.4900	+1.654%	-16.839%
2021-12-07	44.7500	44.7500	44.7500	44.7500	+3.444%	-15.464%
2021-12-06	43.2600	43.2600	43.2600	43.2600	+1.621%	-12.552%
2021-12-03	42.5700	42.5700	42.5700	42.5700	-3.228%	-11.135%
2021-12-02	43.9900	43.9900	43.9900	43.9900	+1.289%	-14.003%
2021-12-01	43.4300	43.4300	43.4300	43.4300	-2.841%	-12.894%
2021-11-30	44.7000	44.7000	44.7000	44.7000	-2.210%	-15.369%
2021-11-29	45.7100	45.7100	45.7100	45.7100	+1.488%	-17.239%
2021-11-26	45.0400	45.0400	45.0400	45.0400	-1.616%	-16.008%
2021-11-24	45.7800	45.7800	45.7800	45.7800	+0.859%	-17.366%
2021-11-23	45.3900	45.3900	45.3900	45.3900	-8.414%	-16.656%
2021-11-22	49.5600	49.5600	49.5600	49.5600	-3.184%	-23.668%
2021-11-19	51.1900	51.1900	51.1900	51.1900	-0.486%	-26.099%
2021-11-18	51.4400	51.4400	51.4400	51.4400	-1.456%	-26.458%
2021-11-17	52.2000	52.2000	52.2000	52.2000	-2.229%	-27.529%
2021-11-16	53.3900	53.3900	53.3900	53.3900	+1.579%	-29.144%
2021-11-15	52.5600	52.5600	52.5600	52.5600	+0.632%	-28.025%
2021-11-12	52.2300	52.2300	52.2300	52.2300	+1.556%	-27.570%
2021-11-11	51.4300	51.4300	51.4300	51.4300	+1.821%	-26.444%
2021-11-10	50.5100	50.5100	50.5100	50.5100	-0.375%	-25.104%
2021-11-09	50.7000	50.7000	50.7000	50.7000	-0.841%	-25.385%
2021-11-08	51.1300	51.1300	51.1300	51.1300	+0.848%	-26.012%
2021-11-05	50.7000	50.7000	50.7000	50.7000	+0.039%	-25.385%
2021-11-04	50.6800	50.6800	50.6800	50.6800	+1.198%	-25.355%
2021-11-03	50.0800	50.0800	50.0800	50.0800	+0.260%	-24.461%
2021-11-02	49.9500	49.9500	49.9500	49.9500	+0.483%	-24.264%
2021-11-01	49.7100	49.7100	49.7100	49.7100	+0.893%	-23.899%
2021-10-29	49.2700	49.2700	49.2700	49.2700	+0.346%	-23.219%
2021-10-28	49.1000	49.1000	49.1000	49.1000	+1.321%	-22.953%
2021-10-27	48.4600	48.4600	48.4600	48.4600	-0.819%	-21.936%
2021-10-26	48.8600	48.8600	48.8600	48.8600	-0.143%	-22.575%
2021-10-25	48.9300	48.9300	48.9300	48.9300	+0.887%	-22.685%
2021-10-22	48.5000	48.5000	48.5000	48.5000	-1.101%	-22.000%
2021-10-21	49.0400	49.0400	49.0400	49.0400	+1.093%	-22.859%
2021-10-20	48.5100	48.5100	48.5100	48.5100	-0.451%	-22.016%
2021-10-19	48.7300	48.7300	48.7300	48.7300	+0.744%	-22.368%
2021-10-18	48.3700	48.3700	48.3700	48.3700	+0.666%	-21.790%
2021-10-15	48.0500	48.0500	48.0500	48.0500	+0.418%	-21.270%
2021-10-14	47.8500	47.8500	47.8500	47.8500	+1.809%	-20.940%
2021-10-13	47.0000	47.0000	47.0000	47.0000	+1.206%	-19.511%
2021-10-12	46.4400	46.4400	46.4400	46.4400	+0.694%	-18.540%
2021-10-11	46.1200	46.1200	46.1200	46.1200	-0.689%	-17.975%
2021-10-08	46.4400	46.4400	46.4400	46.4400	-0.557%	-18.540%
2021-10-07	46.7000	46.7000	46.7000	46.7000	+1.654%	-18.994%
2021-10-06	45.9400	45.9400	45.9400	45.9400	+0.415%	-17.653%
2021-10-05	45.7500	45.7500	45.7500	45.7500	+1.464%	-17.311%
2021-10-04	45.0900	45.0900	45.0900	45.0900	-2.739%	-16.101%
2021-10-01	46.3600	46.3600	46.3600	46.3600	+1.112%	-18.399%
2021-09-30	45.8500	45.8500	45.8500	45.8500	+0.284%	-17.492%
2021-09-29	45.7200	45.7200	45.7200	45.7200	-0.565%	-17.257%
2021-09-28	45.9800	45.9800	45.9800	45.9800	-3.078%	-17.725%
2021-09-27	47.4400	47.4400	47.4400	47.4400	-0.857%	-20.257%
2021-09-24	47.8500	47.8500	47.8500	47.8500	+0.126%	-20.940%
2021-09-23	47.7900	47.7900	47.7900	47.7900	+1.314%	-20.841%
2021-09-22	47.1700	47.1700	47.1700	47.1700	+1.397%	-19.801%
2021-09-21	46.5200	46.5200	46.5200	46.5200	+0.693%	-18.680%
2021-09-20	46.2000	46.2000	46.2000	46.2000	-2.243%	-18.117%
2021-09-17	47.2600	47.2600	47.2600	47.2600	-0.190%	-19.953%
2021-09-16	47.3500	47.3500	47.3500	47.3500	+0.445%	-20.106%
2021-09-15	47.1400	47.1400	47.1400	47.1400	+0.921%	-19.750%
2021-09-14	46.7100	46.7100	46.7100	46.7100	-0.341%	-19.011%
2021-09-13	46.8700	46.8700	46.8700	46.8700	-0.446%	-19.287%
2021-09-10	47.0800	47.0800	47.0800	47.0800	-0.905%	-19.647%
2021-09-09	47.5100	47.5100	47.5100	47.5100	-0.294%	-20.375%
2021-09-08	47.6500	47.6500	47.6500	47.6500	-1.080%	-20.609%
2021-09-07	48.1700	48.1700	48.1700	48.1700	-0.104%	-21.466%
2021-09-03	48.2200	48.2200	48.2200	48.2200	+0.500%	-21.547%
2021-09-02	47.9800	47.9800	47.9800	47.9800	+0.188%	-21.155%
2021-09-01	47.8900	47.8900	47.8900	47.8900	+0.821%	-21.006%
2021-08-31	47.5000	47.5000	47.5000	47.5000	+0.042%	-20.358%
2021-08-30	47.4800	47.4800	47.4800	47.4800	+0.807%	-20.324%
2021-08-27	47.1000	47.1000	47.1000	47.1000	+1.203%	-19.682%
2021-08-26	46.5400	46.5400	46.5400	46.5400	-0.619%	-18.715%
2021-08-25	46.8300	46.8300	46.8300	46.8300	+0.300%	-19.218%
2021-08-24	46.6900	46.6900	46.6900	46.6900	+1.214%	-18.976%
2021-08-23	46.1300	46.1300	46.1300	46.1300	+2.012%	-17.993%
2021-08-20	45.2200	45.2200	45.2200	45.2200	+1.254%	-16.342%
2021-08-19	44.6600	44.6600	44.6600	44.6600	-0.268%	-15.293%
2021-08-18	44.7800	44.7800	44.7800	44.7800	-0.334%	-15.520%
2021-08-17	44.9300	44.9300	44.9300	44.9300	-0.861%	-15.802%
2021-08-16	45.3200	45.3200	45.3200	45.3200	-1.026%	-16.527%
2021-08-13	45.7900	45.7900	45.7900	45.7900	-0.457%	-17.384%
2021-08-12	46.0000	46.0000	46.0000	46.0000	+0.701%	-17.761%
2021-08-11	45.6800	45.6800	45.6800	45.6800	-0.696%	-17.185%
2021-08-10	46.0000	46.0000	46.0000	46.0000	-1.118%	-17.761%
2021-08-09	46.5200	46.5200	46.5200	46.5200	+0.129%	-18.680%
2021-08-06	46.4600	46.4600	46.4600	46.4600	-0.748%	-18.575%
2021-08-05	46.8100	46.8100	46.8100	46.8100	+1.233%	-19.184%
2021-08-04	46.2400	46.2400	46.2400	46.2400	+0.478%	-18.188%
2021-08-03	46.0200	46.0200	46.0200	46.0200	-0.519%	-17.797%
2021-08-02	46.2600	46.2600	46.2600	46.2600	+0.108%	-18.223%
2021-07-30	46.2100	46.2100	46.2100	46.2100	-0.816%	-18.135%
2021-07-29	46.5900	46.5900	46.5900	46.5900	-0.214%	-18.802%
2021-07-28	46.6900	46.6900	46.6900	46.6900	+1.346%	-18.976%
2021-07-27	46.0700	46.0700	46.0700	46.0700	-1.391%	-17.886%
2021-07-26	46.7200	46.7200	46.7200	46.7200	-0.638%	-19.028%
2021-07-23	47.0200	47.0200	47.0200	47.0200	+1.358%	-19.545%
2021-07-22	46.3900	46.3900	46.3900	46.3900	+0.564%	-18.452%
2021-07-21	46.1300	46.1300	46.1300	46.1300	+0.985%	-17.993%
2021-07-20	45.6800	45.6800	45.6800	45.6800	+1.715%	-17.185%
2021-07-19	44.9100	44.9100	44.9100	44.9100	-0.443%	-15.765%
2021-07-16	45.1100	45.1100	45.1100	45.1100	-0.287%	-16.138%
2021-07-15	45.2400	45.2400	45.2400	45.2400	-0.681%	-16.379%
2021-07-14	45.5500	45.5500	45.5500	45.5500	-1.386%	-16.948%
2021-07-13	46.1900	46.1900	46.1900	46.1900	-0.795%	-18.099%
2021-07-12	46.5600	46.5600	46.5600	46.5600	-1.020%	-18.750%
2021-07-06	47.0400	47.0400	47.0400	47.0400	+0.599%	-19.579%
2021-07-02	46.7600	46.7600	46.7600	46.7600	-0.171%	-19.098%
2021-07-01	46.8400	46.8400	46.8400	46.8400	+0.085%	-19.236%
2021-06-30	46.8000	46.8000	46.8000	46.8000	-0.868%	-19.167%
2021-06-29	47.2100	47.2100	47.2100	47.2100	-0.275%	-19.869%
2021-06-28	47.3400	47.3400	47.3400	47.3400	+0.595%	-20.089%
2021-06-25	47.0600	47.0600	47.0600	47.0600	-0.127%	-19.613%
2021-06-24	47.1200	47.1200	47.1200	47.1200	+0.986%	-19.716%
2021-06-23	46.6600	46.6600	46.6600	46.6600	+0.495%	-18.924%
2021-06-22	46.4300	46.4300	46.4300	46.4300	+0.694%	-18.523%
2021-06-21	46.1100	46.1100	46.1100	46.1100	+0.501%	-17.957%
2021-06-18	45.8800	45.8800	45.8800	45.8800	-0.044%	-17.546%
2021-06-17	45.9000	45.9000	45.9000	45.9000	+1.842%	-17.582%
2021-06-16	45.0700	45.0700	45.0700	45.0700	+0.133%	-16.064%
2021-06-15	45.0100	45.0100	45.0100	45.0100	-1.467%	-15.952%
2021-06-14	45.6800	45.6800	45.6800	45.6800	+0.462%	-17.185%
2021-06-11	45.4700	45.4700	45.4700	45.4700	+0.888%	-16.802%
2021-06-10	45.0700	45.0700	45.0700	45.0700	+1.463%	-16.064%
2021-06-09	44.4200	44.4200	44.4200	44.4200	+0.180%	-14.836%
2021-06-08	44.3400	44.3400	44.3400	44.3400	+0.887%	-14.682%
2021-06-07	43.9500	43.9500	43.9500	43.9500	+1.151%	-13.925%
2021-06-04	43.4500	43.4500	43.4500	43.4500	+1.306%	-12.934%
2021-06-03	42.8900	42.8900	42.8900	42.8900	-1.357%	-11.798%
2021-06-02	43.4800	43.4800	43.4800	43.4800	-0.069%	-12.994%
2021-06-01	43.5100	43.5100	43.5100	43.5100	-0.023%	-13.054%
2021-05-28	43.5200	43.5200	43.5200	43.5200	+0.369%	-13.074%
2021-05-27	43.3600	43.3600	43.3600	43.3600	+0.231%	-12.754%
2021-05-26	43.2600	43.2600	43.2600	43.2600	+1.264%	-12.552%
2021-05-24	42.7200	42.7200	42.7200	42.7200	+1.714%	-11.447%
2021-05-21	42.0000	42.0000	42.0000	42.0000	-0.568%	-9.929%
2021-05-20	42.2400	42.2400	42.2400	42.2400	+2.400%	-10.440%
2021-05-19	41.2500	41.2500	41.2500	41.2500	-0.073%	-8.291%
2021-05-18	41.2800	41.2800	41.2800	41.2800	+0.146%	-8.358%
2021-05-17	41.2200	41.2200	41.2200	41.2200	-0.242%	-8.224%
2021-05-14	41.3200	41.3200	41.3200	41.3200	+2.837%	-8.446%
2021-05-13	40.1800	40.1800	40.1800	40.1800	-0.618%	-5.849%
2021-05-12	40.4300	40.4300	40.4300	40.4300	-3.462%	-6.431%
2021-05-11	41.8800	41.8800	41.8800	41.8800	+0.891%	-9.670%
2021-05-10	41.5100	41.5100	41.5100	41.5100	-3.375%	-8.865%
2021-05-07	42.9600	42.9600	42.9600	42.9600	+1.106%	-11.941%
2021-05-06	42.4900	42.4900	42.4900	42.4900	-1.002%	-10.967%
2021-05-05	42.9200	42.9200	42.9200	42.9200	-1.243%	-11.859%
2021-05-04	43.4600	43.4600	43.4600	43.4600	-2.293%	-12.954%
2021-05-03	44.4800	44.4800	44.4800	44.4800	-1.309%	-14.951%
2021-04-30	45.0700	45.0700	45.0700	45.0700	-0.596%	-16.064%
2021-04-29	45.3400	45.3400	45.3400	45.3400	-0.570%	-16.564%
2021-04-28	45.6000	45.6000	45.6000	45.6000	-0.066%	-17.039%
2021-04-27	45.6300	45.6300	45.6300	45.6300	-0.371%	-17.094%
2021-04-26	45.8000	45.8000	45.8000	45.8000	+1.238%	-17.402%
2021-04-23	45.2400	45.2400	45.2400	45.2400	+1.800%	-16.379%
2021-04-22	44.4400	44.4400	44.4400	44.4400	-0.157%	-14.874%
2021-04-21	44.5100	44.5100	44.5100	44.5100	+1.900%	-15.008%
2021-04-20	43.6800	43.6800	43.6800	43.6800	-1.355%	-13.393%
2021-04-19	44.2800	44.2800	44.2800	44.2800	-1.293%	-14.566%
2021-04-16	44.8600	44.8600	44.8600	44.8600	-0.664%	-15.671%
2021-04-15	45.1600	45.1600	45.1600	45.1600	+1.369%	-16.231%
2021-04-14	44.5500	44.5500	44.5500	44.5500	-1.220%	-15.084%
2021-04-13	45.1000	45.1000	45.1000	45.1000	+1.622%	-16.120%
2021-04-12	44.3800	44.3800	44.3800	44.3800	-0.225%	-14.759%
2021-04-09	44.4800	44.4800	44.4800	44.4800	+0.135%	-14.951%
2021-04-08	44.4200	44.4200	44.4200	44.4200	+1.531%	-14.836%
2021-04-07	43.7500	43.7500	43.7500	43.7500	-0.658%	-13.531%
2021-04-06	44.0400	44.0400	44.0400	44.0400	+0.617%	-14.101%
2021-04-05	43.7700	43.7700	43.7700	43.7700	+1.085%	-13.571%
2021-04-01	43.3000	43.3000	43.3000	43.3000	+1.906%	-12.633%
2021-03-31	42.4900	42.4900	42.4900	42.4900	+2.189%	-10.967%
2021-03-30	41.5800	41.5800	41.5800	41.5800	+0.605%	-9.019%
2021-03-29	41.3300	41.3300	41.3300	41.3300	-1.595%	-8.468%
2021-03-26	42.0000	42.0000	42.0000	42.0000	+0.695%	-9.929%
2021-03-25	41.7100	41.7100	41.7100	41.7100	+0.313%	-9.302%
2021-03-24	41.5800	41.5800	41.5800	41.5800	-3.122%	-9.019%
2021-03-23	42.9200	42.9200	42.9200	42.9200	-1.537%	-11.859%
2021-03-22	43.5900	43.5900	43.5900	43.5900	+0.996%	-13.214%
2021-03-19	43.1600	43.1600	43.1600	43.1600	+1.101%	-12.349%
2021-03-18	42.6900	42.6900	42.6900	42.6900	-3.547%	-11.384%
2021-03-17	44.2600	44.2600	44.2600	44.2600	+0.682%	-14.528%
2021-03-16	43.9600	43.9600	43.9600	43.9600	-0.835%	-13.944%
2021-03-15	44.3300	44.3300	44.3300	44.3300	+0.888%	-14.663%
2021-03-12	43.9400	43.9400	43.9400	43.9400	-0.453%	-13.905%
2021-03-11	44.1400	44.1400	44.1400	44.1400	+4.055%	-14.295%
2021-03-10	42.4200	42.4200	42.4200	42.4200	+0.379%	-10.820%
2021-03-09	42.2600	42.2600	42.2600	42.2600	+5.124%	-10.483%
2021-03-08	40.2000	40.2000	40.2000	40.2000	-3.782%	-5.896%
2021-03-05	41.7800	41.7800	41.7800	41.7800	+0.433%	-9.454%
2021-03-04	41.6000	41.6000	41.6000	41.6000	-4.456%	-9.063%
2021-03-03	43.5400	43.5400	43.5400	43.5400	-4.685%	-13.114%
2021-03-02	45.6800	45.6800	45.6800	45.6800	-1.531%	-17.185%
2021-03-01	46.3900	46.3900	46.3900	46.3900	+3.112%	-18.452%
2021-02-26	44.9900	44.9900	44.9900	44.9900	+1.078%	-15.915%
2021-02-25	44.5100	44.5100	44.5100	44.5100	-4.382%	-15.008%
2021-02-24	46.5500	46.5500	46.5500	46.5500	+0.932%	-18.733%
2021-02-23	46.1200	46.1200	46.1200	46.1200	-0.839%	-17.975%
2021-02-22	46.5100	46.5100	46.5100	46.5100	-3.003%	-18.663%
2021-02-19	47.9500	47.9500	47.9500	47.9500	+0.419%	-21.105%
2021-02-18	47.7500	47.7500	47.7500	47.7500	-0.500%	-20.775%
2021-02-17	47.9900	47.9900	47.9900	47.9900	-0.888%	-21.171%
2021-02-16	48.4200	48.4200	48.4200	48.4200	-0.758%	-21.871%
2021-02-12	48.7900	48.7900	48.7900	48.7900	+0.973%	-22.464%
2021-02-11	48.3200	48.3200	48.3200	48.3200	+1.598%	-21.709%
2021-02-10	47.5600	47.5600	47.5600	47.5600	+0.147%	-20.458%
2021-02-09	47.4900	47.4900	47.4900	47.4900	+0.849%	-20.341%
2021-02-08	47.0900	47.0900	47.0900	47.0900	+0.706%	-19.664%
2021-02-05	46.7600	46.7600	46.7600	46.7600	+1.256%	-19.098%
2021-02-04	46.1800	46.1800	46.1800	46.1800	+1.183%	-18.081%
2021-02-03	45.6400	45.6400	45.6400	45.6400	+0.728%	-17.112%
2021-02-02	45.3100	45.3100	45.3100	45.3100	+2.280%	-16.508%
2021-02-01	44.3000	44.3000	44.3000	44.3000	+2.880%	-14.605%
2021-01-29	43.0600	43.0600	43.0600	43.0600	-1.510%	-12.146%
2021-01-28	43.7200	43.7200	43.7200	43.7200	+1.391%	-13.472%
2021-01-27	43.1200	43.1200	43.1200	43.1200	-3.383%	-12.268%
2021-01-26	44.6300	44.6300	44.6300	44.6300	-1.086%	-15.236%
2021-01-25	45.1200	45.1200	45.1200	45.1200	+0.267%	-16.157%
2021-01-22	45.0000	45.0000	45.0000	45.0000	+0.245%	-15.933%
2021-01-21	44.8900	44.8900	44.8900	44.8900	-0.178%	-15.727%
2021-01-20	44.9700	44.9700	44.9700	44.9700	+1.996%	-15.877%
2021-01-19	44.0900	44.0900	44.0900	44.0900	+2.321%	-14.198%
2021-01-15	43.0900	43.0900	43.0900	43.0900	-0.806%	-12.207%
2021-01-14	43.4400	43.4400	43.4400	43.4400	+0.231%	-12.914%
2021-01-13	43.3400	43.3400	43.3400	43.3400	+0.324%	-12.713%
2021-01-12	43.2000	43.2000	43.2000	43.2000	+0.629%	-12.431%
2021-01-11	42.9300	42.9300	42.9300	42.9300	-1.310%	-11.880%
2021-01-08	43.5000	43.5000	43.5000	43.5000	+1.257%	-13.034%
2021-01-07	42.9600	42.9600	42.9600	42.9600	+3.369%	-11.941%
2021-01-06	41.5600	41.5600	41.5600	41.5600	-1.048%	-8.975%
2021-01-05	42.0000	42.0000	42.0000	42.0000	+1.327%	-9.929%
2021-01-04	41.4500	41.4500	41.4500	41.4500	-1.591%	-8.733%
2020-12-31	42.1200	42.1200	42.1200	42.1200	-0.613%	-10.185%
2020-12-30	42.3800	42.3800	42.3800	42.3800	+0.189%	-10.736%
2020-12-29	42.3000	42.3000	42.3000	42.3000	-0.751%	-10.567%
2020-12-28	42.6200	42.6200	42.6200	42.6200	-0.930%	-11.239%
2020-12-24	43.0200	43.0200	43.0200	43.0200	-0.509%	-12.064%
2020-12-23	43.2400	43.2400	43.2400	43.2400	-0.598%	-12.512%
2020-12-22	43.5000	43.5000	43.5000	43.5000	+1.707%	-13.034%
2020-12-21	42.7700	42.7700	42.7700	42.7700	+0.896%	-11.550%
2020-12-18	42.3900	42.3900	42.3900	42.3900	+0.593%	-10.757%
2020-12-17	42.1400	42.1400	42.1400	42.1400	+1.861%	-10.228%
2020-12-16	41.3700	41.3700	41.3700	41.3700	+2.325%	-8.557%
2020-12-15	40.4300	40.4300	40.4300	40.4300	+0.647%	-6.431%
2020-12-14	40.1700	40.1700	40.1700	40.1700	+0.325%	-5.825%
2020-12-11	40.0400	40.0400	40.0400	40.0400	-0.100%	-5.519%
2020-12-10	40.0800	40.0800	40.0800	40.0800	+1.571%	-5.614%
2020-12-09	39.4600	39.4600	39.4600	39.4600	-1.053%	-4.131%
2020-12-08	39.8800	39.8800	39.8800	39.8800	+0.707%	-5.140%
2020-12-07	39.6000	39.6000	39.6000	39.6000	+0.712%	-4.470%
2020-12-04	39.3200	39.3200	39.3200	39.3200	+1.497%	-3.789%
2020-12-03	38.7400	38.7400	38.7400	38.7400	+0.833%	-2.349%
2020-12-02	38.4200	38.4200	38.4200	38.4200	-0.518%	-1.536%
2020-12-01	38.6200	38.6200	38.6200	38.6200	+0.234%	-2.046%
2020-11-30	38.5300	38.5300	38.5300	38.5300	-0.130%	-1.817%
2020-11-27	38.5800	38.5800	38.5800	38.5800	+1.983%	-1.944%
2020-11-26	37.8300	37.8300	37.8300	37.8300	0.000%	0.000%
2020-11-25	37.8300	37.8300	37.8300	37.8300	+1.204%	0.000%
2020-11-24	37.3800	37.3800	37.3800	37.3800	-6.760%	+1.204%
2020-11-23	40.0900	40.0900	40.0900	40.0900	+0.527%	-5.637%
2020-11-20	39.8800	39.8800	39.8800	39.8800	+0.251%	-5.140%
2020-11-19	39.7800	39.7800	39.7800	39.7800	+1.557%	-4.902%
2020-11-18	39.1700	39.1700	39.1700	39.1700	-0.356%	-3.421%
2020-11-17	39.3100	39.3100	39.3100	39.3100	+0.640%	-3.765%
2020-11-16	39.0600	39.0600	39.0600	39.0600	-0.306%	-3.149%
2020-11-13	39.1800	39.1800	39.1800	39.1800	+0.282%	-3.446%
2020-11-12	39.0700	39.0700	39.0700	39.0700	-0.128%	-3.174%
2020-11-11	39.1200	39.1200	39.1200	39.1200	+2.893%	-3.298%
2020-11-10	38.0200	38.0200	38.0200	38.0200	-1.909%	-0.500%
2020-11-09	38.7600	38.7600	38.7600	38.7600	-3.821%	-2.399%
2020-11-06	40.3000	40.3000	40.3000	40.3000	+1.053%	-6.129%
2020-11-05	39.8800	39.8800	39.8800	39.8800	+2.440%	-5.140%
2020-11-04	38.9300	38.9300	38.9300	38.9300	+4.370%	-2.826%
2020-11-03	37.3000	37.3000	37.3000	37.3000	+1.497%	+1.421%
2020-11-02	36.7500	36.7500	36.7500	36.7500	+0.273%	+2.939%
2020-10-30	36.6500	36.6500	36.6500	36.6500	-2.965%	+3.220%
2020-10-29	37.7700	37.7700	37.7700	37.7700	+1.070%	+0.159%
2020-10-28	37.3700	37.3700	37.3700	37.3700	-3.136%	+1.231%
2020-10-27	38.5800	38.5800	38.5800	38.5800	+1.340%	-1.944%
2020-10-26	38.0700	38.0700	38.0700	38.0700	-1.856%	-0.630%
2020-10-23	38.7900	38.7900	38.7900	38.7900	+0.570%	-2.475%
2020-10-22	38.5700	38.5700	38.5700	38.5700	+0.260%	-1.919%
2020-10-21	38.4700	38.4700	38.4700	38.4700	+0.261%	-1.664%
2020-10-20	38.3700	38.3700	38.3700	38.3700	+0.026%	-1.407%
2020-10-19	38.3600	38.3600	38.3600	38.3600	-0.725%	-1.382%
2020-10-16	38.6400	38.6400	38.6400	38.6400	-0.052%	-2.096%
2020-10-15	38.6600	38.6600	38.6600	38.6600	-0.515%	-2.147%
2020-10-14	38.8600	38.8600	38.8600	38.8600	-1.120%	-2.651%
2020-10-13	39.3000	39.3000	39.3000	39.3000	+0.460%	-3.740%
2020-10-12	39.1200	39.1200	39.1200	39.1200	+1.295%	-3.298%
2020-10-09	38.6200	38.6200	38.6200	38.6200	+1.391%	-2.046%
2020-10-08	38.0900	38.0900	38.0900	38.0900	+0.342%	-0.683%
2020-10-07	37.9600	37.9600	37.9600	37.9600	+2.043%	-0.342%
2020-10-06	37.2000	37.2000	37.2000	37.2000	-1.116%	+1.694%
2020-10-05	37.6200	37.6200	37.6200	37.6200	+2.145%	+0.558%

.dark-mode .JDzVzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDzVzX{ color: #333333; background-color: white; border: 2px solid #333333; }BIOIXBARON OPPORTUNITY FUND INST SHSmf NASDAQ

BIOIX
BARON OPPORTUNITY FUND INST SHS
mf NASDAQ