Dark

BIOABX
ADT 2037 BIOTECHNOLOGY OPPORTUNITIES PORTFOLIO SERIES 2020-4
mf NASDAQ

Inactive

Mar 29, 2022

8.96USD+3.948%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.9603	8.9603	8.9603	8.9603	+3.948%	0.000%
2022-03-25	8.6200	8.6200	8.6200	8.6200	-1.728%	+3.948%
2022-03-24	8.7716	8.7716	8.7716	8.7716	+1.636%	+2.151%
2022-03-23	8.6304	8.6304	8.6304	8.6304	-2.552%	+3.823%
2022-03-22	8.8564	8.8564	8.8564	8.8564	+2.355%	+1.173%
2022-03-21	8.6526	8.6526	8.6526	8.6526	-1.507%	+3.556%
2022-03-18	8.7850	8.7850	8.7850	8.7850	+2.127%	+1.995%
2022-03-17	8.6020	8.6020	8.6020	8.6020	+1.983%	+4.165%
2022-03-16	8.4347	8.4347	8.4347	8.4347	+5.108%	+6.231%
2022-03-15	8.0248	8.0248	8.0248	8.0248	+0.718%	+11.658%
2022-03-14	7.9676	7.9676	7.9676	7.9676	-0.257%	+12.459%
2022-03-11	7.9881	7.9881	7.9881	7.9881	-2.410%	+12.171%
2022-03-10	8.1854	8.1854	8.1854	8.1854	-0.368%	+9.467%
2022-03-09	8.2156	8.2156	8.2156	8.2156	+3.021%	+9.064%
2022-03-08	7.9747	7.9747	7.9747	7.9747	+1.126%	+12.359%
2022-03-07	7.8859	7.8859	7.8859	7.8859	-1.351%	+13.624%
2022-03-04	7.9939	7.9939	7.9939	7.9939	-2.165%	+12.089%
2022-03-03	8.1708	8.1708	8.1708	8.1708	-2.256%	+9.662%
2022-03-02	8.3594	8.3594	8.3594	8.3594	+0.102%	+7.188%
2022-03-01	8.3509	8.3509	8.3509	8.3509	-0.850%	+7.297%
2022-02-28	8.4225	8.4225	8.4225	8.4225	+0.248%	+6.385%
2022-02-25	8.4017	8.4017	8.4017	8.4017	+0.412%	+6.649%
2022-02-24	8.3672	8.3672	8.3672	8.3672	+4.098%	+7.088%
2022-02-23	8.0378	8.0378	8.0378	8.0378	-2.927%	+11.477%
2022-02-22	8.2802	8.2802	8.2802	8.2802	-0.886%	+8.214%
2022-02-18	8.3542	8.3542	8.3542	8.3542	-0.879%	+7.255%
2022-02-17	8.4283	8.4283	8.4283	8.4283	-3.164%	+6.312%
2022-02-16	8.7037	8.7037	8.7037	8.7037	-0.375%	+2.948%
2022-02-15	8.7365	8.7365	8.7365	8.7365	+3.215%	+2.562%
2022-02-14	8.4644	8.4644	8.4644	8.4644	-2.631%	+5.859%
2022-02-11	8.6931	8.6931	8.6931	8.6931	-0.250%	+3.074%
2022-02-10	8.7149	8.7149	8.7149	8.7149	-2.183%	+2.816%
2022-02-09	8.9094	8.9094	8.9094	8.9094	+3.527%	+0.571%
2022-02-08	8.6059	8.6059	8.6059	8.6059	-1.211%	+4.118%
2022-02-07	8.7114	8.7114	8.7114	8.7114	+0.791%	+2.857%
2022-02-04	8.6430	8.6430	8.6430	8.6430	+0.787%	+3.671%
2022-02-03	8.5755	8.5755	8.5755	8.5755	-2.036%	+4.487%
2022-02-02	8.7537	8.7537	8.7537	8.7537	-1.277%	+2.360%
2022-02-01	8.8669	8.8669	8.8669	8.8669	+1.757%	+1.053%
2022-01-31	8.7138	8.7138	8.7138	8.7138	+4.047%	+2.829%
2022-01-28	8.3749	8.3749	8.3749	8.3749	+3.821%	+6.990%
2022-01-27	8.0667	8.0667	8.0667	8.0667	-2.457%	+11.078%
2022-01-26	8.2699	8.2699	8.2699	8.2699	+0.105%	+8.348%
2022-01-25	8.2612	8.2612	8.2612	8.2612	-1.342%	+8.462%
2022-01-24	8.3736	8.3736	8.3736	8.3736	+1.496%	+7.007%
2022-01-21	8.2502	8.2502	8.2502	8.2502	-2.098%	+8.607%
2022-01-20	8.4270	8.4270	8.4270	8.4270	-0.877%	+6.328%
2022-01-19	8.5016	8.5016	8.5016	8.5016	-1.714%	+5.395%
2022-01-18	8.6499	8.6499	8.6499	8.6499	-5.219%	+3.588%
2022-01-14	9.1262	9.1262	9.1262	9.1262	+0.404%	-1.818%
2022-01-13	9.0895	9.0895	9.0895	9.0895	-3.046%	-1.421%
2022-01-12	9.3751	9.3751	9.3751	9.3751	-0.798%	-4.424%
2022-01-11	9.4505	9.4505	9.4505	9.4505	-0.884%	-5.187%
2022-01-10	9.5348	9.5348	9.5348	9.5348	+1.391%	-6.025%
2022-01-07	9.4040	9.4040	9.4040	9.4040	-1.460%	-4.718%
2022-01-06	9.5433	9.5433	9.5433	9.5433	+0.210%	-6.109%
2022-01-05	9.5233	9.5233	9.5233	9.5233	-4.586%	-5.912%
2022-01-04	9.9810	9.9810	9.9810	9.9810	-2.746%	-10.226%
2022-01-03	10.2628	10.2628	10.2628	10.2628	-0.310%	-12.691%
2021-12-31	10.2947	10.2947	10.2947	10.2947	-0.953%	-12.962%
2021-12-30	10.3938	10.3938	10.3938	10.3938	+1.114%	-13.792%
2021-12-29	10.2793	10.2793	10.2793	10.2793	+0.290%	-12.832%
2021-12-28	10.2496	10.2496	10.2496	10.2496	-0.756%	-12.579%
2021-12-27	10.3277	10.3277	10.3277	10.3277	-1.967%	-13.240%
2021-12-23	10.5349	10.5349	10.5349	10.5349	+0.202%	-14.947%
2021-12-22	10.5137	10.5137	10.5137	10.5137	-0.614%	-14.775%
2021-12-21	10.5787	10.5787	10.5787	10.5787	+0.198%	-15.299%
2021-12-20	10.5578	10.5578	10.5578	10.5578	-1.089%	-15.131%
2021-12-17	10.6740	10.6740	10.6740	10.6740	+3.988%	-16.055%
2021-12-16	10.2646	10.2646	10.2646	10.2646	-0.934%	-12.707%
2021-12-15	10.3614	10.3614	10.3614	10.3614	+3.555%	-13.522%
2021-12-14	10.0057	10.0057	10.0057	10.0057	-0.045%	-10.448%
2021-12-13	10.0102	10.0102	10.0102	10.0102	+3.718%	-10.488%
2021-12-10	9.6514	9.6514	9.6514	9.6514	-2.744%	-7.161%
2021-12-09	9.9237	9.9237	9.9237	9.9237	-6.972%	-9.708%
2021-12-08	10.6674	10.6674	10.6674	10.6674	+0.882%	-16.003%
2021-12-07	10.5741	10.5741	10.5741	10.5741	+5.290%	-15.262%
2021-12-06	10.0428	10.0428	10.0428	10.0428	-3.647%	-10.779%
2021-12-03	10.4229	10.4229	10.4229	10.4229	-2.372%	-14.033%
2021-12-02	10.6761	10.6761	10.6761	10.6761	-0.188%	-16.071%
2021-12-01	10.6962	10.6962	10.6962	10.6962	-3.606%	-16.229%
2021-11-30	11.0963	11.0963	11.0963	11.0963	-0.694%	-19.250%
2021-11-29	11.1738	11.1738	11.1738	11.1738	+0.442%	-19.810%
2021-11-26	11.1246	11.1246	11.1246	11.1246	+2.570%	-19.455%
2021-11-24	10.8459	10.8459	10.8459	10.8459	+0.587%	-17.385%
2021-11-23	10.7826	10.7826	10.7826	10.7826	-0.693%	-16.900%
2021-11-22	10.8578	10.8578	10.8578	10.8578	+0.770%	-17.476%
2021-11-19	10.7748	10.7748	10.7748	10.7748	+0.602%	-16.840%
2021-11-18	10.7103	10.7103	10.7103	10.7103	-0.507%	-16.339%
2021-11-17	10.7649	10.7649	10.7649	10.7649	+0.533%	-16.764%
2021-11-16	10.7078	10.7078	10.7078	10.7078	+0.521%	-16.320%
2021-11-15	10.6523	10.6523	10.6523	10.6523	-0.308%	-15.884%
2021-11-12	10.6852	10.6852	10.6852	10.6852	-0.028%	-16.143%
2021-11-11	10.6882	10.6882	10.6882	10.6882	+0.382%	-16.166%
2021-11-10	10.6475	10.6475	10.6475	10.6475	-1.649%	-15.846%
2021-11-09	10.8260	10.8260	10.8260	10.8260	-2.492%	-17.234%
2021-11-08	11.1027	11.1027	11.1027	11.1027	+0.990%	-19.296%
2021-11-05	10.9939	10.9939	10.9939	10.9939	-4.334%	-18.498%
2021-11-04	11.4920	11.4920	11.4920	11.4920	-2.673%	-22.030%
2021-11-03	11.8076	11.8076	11.8076	11.8076	+1.130%	-24.114%
2021-11-02	11.6757	11.6757	11.6757	11.6757	+1.041%	-23.257%
2021-11-01	11.5554	11.5554	11.5554	11.5554	+2.263%	-22.458%
2021-10-29	11.2997	11.2997	11.2997	11.2997	-0.557%	-20.703%
2021-10-28	11.3630	11.3630	11.3630	11.3630	+1.248%	-21.145%
2021-10-27	11.2229	11.2229	11.2229	11.2229	-1.815%	-20.161%
2021-10-26	11.4304	11.4304	11.4304	11.4304	-0.416%	-21.610%
2021-10-25	11.4781	11.4781	11.4781	11.4781	+1.247%	-21.936%
2021-10-22	11.3367	11.3367	11.3367	11.3367	-0.902%	-20.962%
2021-10-21	11.4399	11.4399	11.4399	11.4399	+1.300%	-21.675%
2021-10-20	11.2931	11.2931	11.2931	11.2931	-0.448%	-20.657%
2021-10-19	11.3439	11.3439	11.3439	11.3439	+1.035%	-21.012%
2021-10-18	11.2277	11.2277	11.2277	11.2277	-0.383%	-20.195%
2021-10-15	11.2709	11.2709	11.2709	11.2709	-1.038%	-20.501%
2021-10-14	11.3891	11.3891	11.3891	11.3891	+1.293%	-21.326%
2021-10-13	11.2437	11.2437	11.2437	11.2437	+0.473%	-20.308%
2021-10-12	11.1908	11.1908	11.1908	11.1908	+0.115%	-19.932%
2021-10-11	11.1779	11.1779	11.1779	11.1779	-0.411%	-19.839%
2021-10-08	11.2240	11.2240	11.2240	11.2240	+0.304%	-20.168%
2021-10-07	11.1900	11.1900	11.1900	11.1900	+1.219%	-19.926%
2021-10-06	11.0552	11.0552	11.0552	11.0552	-1.551%	-18.949%
2021-10-05	11.2294	11.2294	11.2294	11.2294	-0.030%	-20.207%
2021-10-04	11.2328	11.2328	11.2328	11.2328	-2.079%	-20.231%
2021-10-01	11.4713	11.4713	11.4713	11.4713	-1.582%	-21.889%
2021-09-30	11.6557	11.6557	11.6557	11.6557	+0.899%	-23.125%
2021-09-29	11.5518	11.5518	11.5518	11.5518	-0.524%	-22.434%
2021-09-28	11.6127	11.6127	11.6127	11.6127	-4.049%	-22.841%
2021-09-27	12.1028	12.1028	12.1028	12.1028	-1.828%	-25.965%
2021-09-24	12.3282	12.3282	12.3282	12.3282	-2.629%	-27.319%
2021-09-23	12.6611	12.6611	12.6611	12.6611	+1.863%	-29.230%
2021-09-22	12.4295	12.4295	12.4295	12.4295	-0.015%	-27.911%
2021-09-21	12.4314	12.4314	12.4314	12.4314	+1.570%	-27.922%
2021-09-20	12.2393	12.2393	12.2393	12.2393	-2.237%	-26.791%
2021-09-17	12.5193	12.5193	12.5193	12.5193	+0.790%	-28.428%
2021-09-16	12.4212	12.4212	12.4212	12.4212	+0.997%	-27.863%
2021-09-15	12.2986	12.2986	12.2986	12.2986	+1.682%	-27.144%
2021-09-14	12.0951	12.0951	12.0951	12.0951	-0.232%	-25.918%
2021-09-13	12.1232	12.1232	12.1232	12.1232	-2.350%	-26.090%
2021-09-10	12.4150	12.4150	12.4150	12.4150	-0.905%	-27.827%
2021-09-09	12.5284	12.5284	12.5284	12.5284	+0.989%	-28.480%
2021-09-08	12.4057	12.4057	12.4057	12.4057	-1.667%	-27.773%
2021-09-07	12.6160	12.6160	12.6160	12.6160	+0.332%	-28.977%
2021-09-03	12.5742	12.5742	12.5742	12.5742	-0.247%	-28.741%
2021-09-02	12.6053	12.6053	12.6053	12.6053	+1.356%	-28.916%
2021-09-01	12.4367	12.4367	12.4367	12.4367	+1.613%	-27.953%
2021-08-31	12.2393	12.2393	12.2393	12.2393	+0.225%	-26.791%
2021-08-30	12.2118	12.2118	12.2118	12.2118	-0.339%	-26.626%
2021-08-27	12.2534	12.2534	12.2534	12.2534	+0.244%	-26.875%
2021-08-26	12.2236	12.2236	12.2236	12.2236	-0.661%	-26.697%
2021-08-25	12.3049	12.3049	12.3049	12.3049	+1.069%	-27.181%
2021-08-24	12.1748	12.1748	12.1748	12.1748	-0.909%	-26.403%
2021-08-23	12.2865	12.2865	12.2865	12.2865	+4.169%	-27.072%
2021-08-20	11.7948	11.7948	11.7948	11.7948	+1.307%	-24.032%
2021-08-19	11.6426	11.6426	11.6426	11.6426	-2.700%	-23.039%
2021-08-18	11.9657	11.9657	11.9657	11.9657	-1.065%	-25.117%
2021-08-17	12.0945	12.0945	12.0945	12.0945	+2.385%	-25.914%
2021-08-16	11.8128	11.8128	11.8128	11.8128	-2.467%	-24.148%
2021-08-13	12.1116	12.1116	12.1116	12.1116	-0.157%	-26.019%
2021-08-12	12.1306	12.1306	12.1306	12.1306	+1.133%	-26.135%
2021-08-11	11.9947	11.9947	11.9947	11.9947	-4.019%	-25.298%
2021-08-10	12.4969	12.4969	12.4969	12.4969	-2.508%	-28.300%
2021-08-09	12.8184	12.8184	12.8184	12.8184	+0.230%	-30.098%
2021-08-05	12.7890	12.7890	12.7890	12.7890	+1.830%	-29.937%
2021-08-04	12.5592	12.5592	12.5592	12.5592	+4.000%	-28.655%
2021-08-03	12.0761	12.0761	12.0761	12.0761	+1.758%	-25.801%
2021-08-02	11.8675	11.8675	11.8675	11.8675	-0.109%	-24.497%
2021-07-30	11.8804	11.8804	11.8804	11.8804	+0.098%	-24.579%
2021-07-29	11.8688	11.8688	11.8688	11.8688	-0.783%	-24.505%
2021-07-28	11.9625	11.9625	11.9625	11.9625	+3.572%	-25.097%
2021-07-27	11.5499	11.5499	11.5499	11.5499	-1.242%	-22.421%
2021-07-26	11.6951	11.6951	11.6951	11.6951	-2.196%	-23.384%
2021-07-23	11.9577	11.9577	11.9577	11.9577	+0.696%	-25.067%
2021-07-22	11.8751	11.8751	11.8751	11.8751	+0.308%	-24.545%
2021-07-21	11.8386	11.8386	11.8386	11.8386	+1.275%	-24.313%
2021-07-20	11.6896	11.6896	11.6896	11.6896	+1.499%	-23.348%
2021-07-19	11.5170	11.5170	11.5170	11.5170	+1.267%	-22.199%
2021-07-16	11.3729	11.3729	11.3729	11.3729	+1.916%	-21.214%
2021-07-15	11.1591	11.1591	11.1591	11.1591	+0.284%	-19.704%
2021-07-14	11.1275	11.1275	11.1275	11.1275	-1.386%	-19.476%
2021-07-13	11.2839	11.2839	11.2839	11.2839	-1.415%	-20.592%
2021-07-12	11.4459	11.4459	11.4459	11.4459	-0.447%	-21.716%
2021-07-06	11.4973	11.4973	11.4973	11.4973	-1.318%	-22.066%
2021-07-02	11.6508	11.6508	11.6508	11.6508	-0.356%	-23.093%
2021-07-01	11.6924	11.6924	11.6924	11.6924	+0.537%	-23.366%
2021-06-30	11.6299	11.6299	11.6299	11.6299	-0.240%	-22.955%
2021-06-29	11.6579	11.6579	11.6579	11.6579	+0.071%	-23.140%
2021-06-28	11.6496	11.6496	11.6496	11.6496	+0.169%	-23.085%
2021-06-25	11.6300	11.6300	11.6300	11.6300	+0.489%	-22.955%
2021-06-24	11.5734	11.5734	11.5734	11.5734	+1.357%	-22.578%
2021-06-23	11.4185	11.4185	11.4185	11.4185	-0.299%	-21.528%
2021-06-22	11.4527	11.4527	11.4527	11.4527	+0.993%	-21.763%
2021-06-21	11.3401	11.3401	11.3401	11.3401	+1.496%	-20.986%
2021-06-18	11.1729	11.1729	11.1729	11.1729	-0.656%	-19.803%
2021-06-17	11.2467	11.2467	11.2467	11.2467	+1.591%	-20.330%
2021-06-16	11.0706	11.0706	11.0706	11.0706	-1.149%	-19.062%
2021-06-15	11.1993	11.1993	11.1993	11.1993	-2.023%	-19.992%
2021-06-14	11.4305	11.4305	11.4305	11.4305	-0.603%	-21.611%
2021-06-11	11.4999	11.4999	11.4999	11.4999	+0.108%	-22.084%
2021-06-10	11.4875	11.4875	11.4875	11.4875	+2.306%	-22.000%
2021-06-09	11.2286	11.2286	11.2286	11.2286	+2.324%	-20.201%
2021-06-08	10.9736	10.9736	10.9736	10.9736	-0.264%	-18.347%
2021-06-07	11.0027	11.0027	11.0027	11.0027	+3.202%	-18.563%
2021-06-04	10.6613	10.6613	10.6613	10.6613	+2.346%	-15.955%
2021-06-03	10.4169	10.4169	10.4169	10.4169	-0.363%	-13.983%
2021-06-02	10.4548	10.4548	10.4548	10.4548	+0.833%	-14.295%
2021-06-01	10.3684	10.3684	10.3684	10.3684	-0.888%	-13.581%
2021-05-28	10.4613	10.4613	10.4613	10.4613	+0.857%	-14.348%
2021-05-27	10.3724	10.3724	10.3724	10.3724	+0.740%	-13.614%
2021-05-26	10.2962	10.2962	10.2962	10.2962	+1.071%	-12.975%
2021-05-24	10.1871	10.1871	10.1871	10.1871	+0.060%	-12.043%
2021-05-21	10.1810	10.1810	10.1810	10.1810	-0.954%	-11.990%
2021-05-20	10.2791	10.2791	10.2791	10.2791	+3.190%	-12.830%
2021-05-19	9.9613	9.9613	9.9613	9.9613	-1.867%	-10.049%
2021-05-18	10.1508	10.1508	10.1508	10.1508	+0.452%	-11.728%
2021-05-17	10.1051	10.1051	10.1051	10.1051	+0.205%	-11.329%
2021-05-14	10.0844	10.0844	10.0844	10.0844	+3.328%	-11.147%
2021-05-13	9.7596	9.7596	9.7596	9.7596	-0.706%	-8.190%
2021-05-12	9.8290	9.8290	9.8290	9.8290	-1.708%	-8.838%
2021-05-11	9.9998	9.9998	9.9998	9.9998	-0.458%	-10.395%
2021-05-10	10.0458	10.0458	10.0458	10.0458	-2.182%	-10.806%
2021-05-07	10.2699	10.2699	10.2699	10.2699	+0.470%	-12.752%
2021-05-06	10.2219	10.2219	10.2219	10.2219	-2.059%	-12.342%
2021-05-05	10.4368	10.4368	10.4368	10.4368	-0.866%	-14.147%
2021-05-04	10.5280	10.5280	10.5280	10.5280	-5.530%	-14.891%
2021-05-03	11.1443	11.1443	11.1443	11.1443	-0.543%	-19.597%
2021-04-30	11.2051	11.2051	11.2051	11.2051	+0.525%	-20.034%
2021-04-29	11.1466	11.1466	11.1466	11.1466	-1.281%	-19.614%
2021-04-28	11.2912	11.2912	11.2912	11.2912	-0.970%	-20.644%
2021-04-27	11.4018	11.4018	11.4018	11.4018	+0.207%	-21.413%
2021-04-26	11.3783	11.3783	11.3783	11.3783	+2.908%	-21.251%
2021-04-23	11.0568	11.0568	11.0568	11.0568	+0.975%	-18.961%
2021-04-22	10.9500	10.9500	10.9500	10.9500	-0.181%	-18.171%
2021-04-21	10.9699	10.9699	10.9699	10.9699	+2.645%	-18.319%
2021-04-20	10.6872	10.6872	10.6872	10.6872	-0.115%	-16.159%
2021-04-19	10.6995	10.6995	10.6995	10.6995	-1.497%	-16.255%
2021-04-16	10.8621	10.8621	10.8621	10.8621	+0.588%	-17.509%
2021-04-15	10.7986	10.7986	10.7986	10.7986	+1.648%	-17.024%
2021-04-14	10.6235	10.6235	10.6235	10.6235	+1.385%	-15.656%
2021-04-13	10.4784	10.4784	10.4784	10.4784	+4.263%	-14.488%
2021-04-12	10.0500	10.0500	10.0500	10.0500	-1.397%	-10.843%
2021-04-09	10.1924	10.1924	10.1924	10.1924	-0.020%	-12.088%
2021-04-08	10.1944	10.1944	10.1944	10.1944	+0.704%	-12.106%
2021-04-07	10.1231	10.1231	10.1231	10.1231	-2.796%	-11.487%
2021-04-06	10.4143	10.4143	10.4143	10.4143	-0.467%	-13.962%
2021-04-05	10.4632	10.4632	10.4632	10.4632	-0.066%	-14.364%
2021-04-01	10.4701	10.4701	10.4701	10.4701	+0.565%	-14.420%
2021-03-31	10.4113	10.4113	10.4113	10.4113	+3.846%	-13.937%
2021-03-30	10.0257	10.0257	10.0257	10.0257	+0.433%	-10.627%
2021-03-29	9.9825	9.9825	9.9825	9.9825	-1.776%	-10.240%
2021-03-26	10.1630	10.1630	10.1630	10.1630	-0.211%	-11.834%
2021-03-25	10.1845	10.1845	10.1845	10.1845	0.000%	-12.020%
2021-03-24	10.1845	10.1845	10.1845	10.1845	-4.061%	-12.020%
2021-03-23	10.6156	10.6156	10.6156	10.6156	-4.020%	-15.593%
2021-03-22	11.0602	11.0602	11.0602	11.0602	+1.383%	-18.986%
2021-03-19	10.9093	10.9093	10.9093	10.9093	+2.632%	-17.865%
2021-03-18	10.6295	10.6295	10.6295	10.6295	-3.484%	-15.703%
2021-03-17	11.0132	11.0132	11.0132	11.0132	-0.002%	-18.640%
2021-03-16	11.0134	11.0134	11.0134	11.0134	-0.663%	-18.642%
2021-03-15	11.0869	11.0869	11.0869	11.0869	+1.769%	-19.181%
2021-03-12	10.8942	10.8942	10.8942	10.8942	-0.165%	-17.752%
2021-03-11	10.9122	10.9122	10.9122	10.9122	+4.352%	-17.887%
2021-03-10	10.4571	10.4571	10.4571	10.4571	-0.393%	-14.314%
2021-03-09	10.4984	10.4984	10.4984	10.4984	+2.736%	-14.651%
2021-03-08	10.2188	10.2188	10.2188	10.2188	-3.778%	-12.316%
2021-03-05	10.6200	10.6200	10.6200	10.6200	+2.488%	-15.628%
2021-03-04	10.3622	10.3622	10.3622	10.3622	-4.025%	-13.529%
2021-03-03	10.7968	10.7968	10.7968	10.7968	-5.310%	-17.010%
2021-03-02	11.4022	11.4022	11.4022	11.4022	-3.013%	-21.416%
2021-03-01	11.7564	11.7564	11.7564	11.7564	+2.451%	-23.784%
2021-02-26	11.4751	11.4751	11.4751	11.4751	+1.198%	-21.915%
2021-02-25	11.3392	11.3392	11.3392	11.3392	-3.474%	-20.979%
2021-02-24	11.7473	11.7473	11.7473	11.7473	+0.497%	-23.725%
2021-02-23	11.6892	11.6892	11.6892	11.6892	-1.769%	-23.345%
2021-02-22	11.8997	11.8997	11.8997	11.8997	-4.157%	-24.701%
2021-02-19	12.4158	12.4158	12.4158	12.4158	+1.744%	-27.831%
2021-02-18	12.2030	12.2030	12.2030	12.2030	-1.593%	-26.573%
2021-02-17	12.4006	12.4006	12.4006	12.4006	-0.220%	-27.743%
2021-02-16	12.4279	12.4279	12.4279	12.4279	-2.354%	-27.902%
2021-02-12	12.7275	12.7275	12.7275	12.7275	-0.517%	-29.599%
2021-02-11	12.7937	12.7937	12.7937	12.7937	-0.340%	-29.963%
2021-02-10	12.8374	12.8374	12.8374	12.8374	-1.093%	-30.202%
2021-02-09	12.9793	12.9793	12.9793	12.9793	-1.280%	-30.965%
2021-02-08	13.1476	13.1476	13.1476	13.1476	+2.100%	-31.848%
2021-02-05	12.8772	12.8772	12.8772	12.8772	+1.489%	-30.417%
2021-02-04	12.6883	12.6883	12.6883	12.6883	+1.747%	-29.381%
2021-02-03	12.4704	12.4704	12.4704	12.4704	-0.080%	-28.147%
2021-02-02	12.4804	12.4804	12.4804	12.4804	+2.476%	-28.205%
2021-02-01	12.1789	12.1789	12.1789	12.1789	+1.153%	-26.428%
2021-01-29	12.0401	12.0401	12.0401	12.0401	+1.668%	-25.580%
2021-01-28	11.8426	11.8426	11.8426	11.8426	+1.780%	-24.338%
2021-01-27	11.6355	11.6355	11.6355	11.6355	-3.710%	-22.992%
2021-01-26	12.0838	12.0838	12.0838	12.0838	-2.994%	-25.849%
2021-01-25	12.4567	12.4567	12.4567	12.4567	+0.864%	-28.068%
2021-01-22	12.3500	12.3500	12.3500	12.3500	+1.055%	-27.447%
2021-01-21	12.2211	12.2211	12.2211	12.2211	-1.222%	-26.682%
2021-01-20	12.3723	12.3723	12.3723	12.3723	-0.980%	-27.578%
2021-01-19	12.4948	12.4948	12.4948	12.4948	+0.718%	-28.288%
2021-01-15	12.4057	12.4057	12.4057	12.4057	-1.393%	-27.773%
2021-01-14	12.5809	12.5809	12.5809	12.5809	+2.180%	-28.779%
2021-01-13	12.3125	12.3125	12.3125	12.3125	+0.628%	-27.226%
2021-01-12	12.2356	12.2356	12.2356	12.2356	+0.872%	-26.769%
2021-01-11	12.1298	12.1298	12.1298	12.1298	+0.550%	-26.130%
2021-01-08	12.0635	12.0635	12.0635	12.0635	-0.721%	-25.724%
2021-01-07	12.1511	12.1511	12.1511	12.1511	+4.723%	-26.259%
2021-01-06	11.6031	11.6031	11.6031	11.6031	+2.255%	-22.777%
2021-01-05	11.3472	11.3472	11.3472	11.3472	+0.386%	-21.035%
2021-01-04	11.3036	11.3036	11.3036	11.3036	-2.206%	-20.731%
2020-12-30	11.5586	11.5586	11.5586	11.5586	+0.481%	-22.479%
2020-12-29	11.5033	11.5033	11.5033	11.5033	-1.334%	-22.107%
2020-12-28	11.6588	11.6588	11.6588	11.6588	-2.448%	-23.146%
2020-12-24	11.9514	11.9514	11.9514	11.9514	-0.679%	-25.027%
2020-12-23	12.0331	12.0331	12.0331	12.0331	+0.018%	-25.536%
2020-12-22	12.0309	12.0309	12.0309	12.0309	-0.002%	-25.523%
2020-12-21	12.0311	12.0311	12.0311	12.0311	+0.868%	-25.524%
2020-12-18	11.9276	11.9276	11.9276	11.9276	+0.255%	-24.878%
2020-12-17	11.8973	11.8973	11.8973	11.8973	+1.920%	-24.686%
2020-12-16	11.6732	11.6732	11.6732	11.6732	-1.197%	-23.240%
2020-12-15	11.8146	11.8146	11.8146	11.8146	-0.637%	-24.159%
2020-12-14	11.8904	11.8904	11.8904	11.8904	+1.788%	-24.643%
2020-12-11	11.6815	11.6815	11.6815	11.6815	+0.341%	-23.295%
2020-12-10	11.6418	11.6418	11.6418	11.6418	+2.589%	-23.033%
2020-12-09	11.3480	11.3480	11.3480	11.3480	-2.510%	-21.041%
2020-12-08	11.6402	11.6402	11.6402	11.6402	+2.376%	-23.023%
2020-12-07	11.3700	11.3700	11.3700	11.3700	+1.580%	-21.193%
2020-12-04	11.1932	11.1932	11.1932	11.1932	+1.297%	-19.949%
2020-12-03	11.0499	11.0499	11.0499	11.0499	0.000%	-18.911%

.dark-mode .Z1YYMY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1YYMY{ color: #333333; background-color: white; border: 2px solid #333333; }BIOABXADT 2037 BIOTECHNOLOGY OPPORTUNITIES PORTFOLIO SERIES 2020-4mf NASDAQ

BIOABX
ADT 2037 BIOTECHNOLOGY OPPORTUNITIES PORTFOLIO SERIES 2020-4
mf NASDAQ