Dark

BIOAAX
ADT 2028 BIOTECHNOLOGY OPPORTUNITIES PORTFOLIO SERIES 2020-1
mf NASDAQ

Inactive

Mar 29, 2022

10.95USD+3.342%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9450	10.9450	10.9450	10.9450	+3.342%	0.000%
2022-03-25	10.5910	10.5910	10.5910	10.5910	-1.596%	+3.342%
2022-03-24	10.7628	10.7628	10.7628	10.7628	+1.604%	+1.693%
2022-03-23	10.5929	10.5929	10.5929	10.5929	-2.290%	+3.324%
2022-03-22	10.8412	10.8412	10.8412	10.8412	+1.960%	+0.957%
2022-03-21	10.6328	10.6328	10.6328	10.6328	-1.456%	+2.936%
2022-03-18	10.7899	10.7899	10.7899	10.7899	+1.374%	+1.437%
2022-03-17	10.6437	10.6437	10.6437	10.6437	+1.963%	+2.831%
2022-03-16	10.4388	10.4388	10.4388	10.4388	+3.556%	+4.849%
2022-03-15	10.0803	10.0803	10.0803	10.0803	+1.784%	+8.578%
2022-03-14	9.9036	9.9036	9.9036	9.9036	-1.176%	+10.515%
2022-03-11	10.0215	10.0215	10.0215	10.0215	-2.530%	+9.215%
2022-03-10	10.2816	10.2816	10.2816	10.2816	-0.561%	+6.452%
2022-03-09	10.3396	10.3396	10.3396	10.3396	+3.379%	+5.855%
2022-03-08	10.0016	10.0016	10.0016	10.0016	+1.551%	+9.432%
2022-03-07	9.8488	9.8488	9.8488	9.8488	-0.454%	+11.130%
2022-03-04	9.8937	9.8937	9.8937	9.8937	-2.440%	+10.626%
2022-03-03	10.1411	10.1411	10.1411	10.1411	-2.454%	+7.927%
2022-03-02	10.3962	10.3962	10.3962	10.3962	+1.510%	+5.279%
2022-03-01	10.2416	10.2416	10.2416	10.2416	-0.352%	+6.868%
2022-02-28	10.2778	10.2778	10.2778	10.2778	+0.356%	+6.492%
2022-02-25	10.2413	10.2413	10.2413	10.2413	+0.634%	+6.871%
2022-02-24	10.1768	10.1768	10.1768	10.1768	+2.297%	+7.549%
2022-02-23	9.9483	9.9483	9.9483	9.9483	-2.521%	+10.019%
2022-02-22	10.2056	10.2056	10.2056	10.2056	-0.919%	+7.245%
2022-02-18	10.3003	10.3003	10.3003	10.3003	-1.294%	+6.259%
2022-02-17	10.4353	10.4353	10.4353	10.4353	-2.646%	+4.884%
2022-02-16	10.7189	10.7189	10.7189	10.7189	-0.512%	+2.109%
2022-02-15	10.7741	10.7741	10.7741	10.7741	+3.113%	+1.586%
2022-02-14	10.4488	10.4488	10.4488	10.4488	-2.231%	+4.749%
2022-02-11	10.6872	10.6872	10.6872	10.6872	-0.360%	+2.412%
2022-02-10	10.7258	10.7258	10.7258	10.7258	-2.298%	+2.044%
2022-02-09	10.9781	10.9781	10.9781	10.9781	+3.438%	-0.302%
2022-02-08	10.6132	10.6132	10.6132	10.6132	-1.735%	+3.126%
2022-02-07	10.8006	10.8006	10.8006	10.8006	+1.549%	+1.337%
2022-02-04	10.6359	10.6359	10.6359	10.6359	+0.977%	+2.906%
2022-02-03	10.5330	10.5330	10.5330	10.5330	-1.408%	+3.912%
2022-02-02	10.6834	10.6834	10.6834	10.6834	-1.935%	+2.449%
2022-02-01	10.8942	10.8942	10.8942	10.8942	+1.298%	+0.466%
2022-01-31	10.7546	10.7546	10.7546	10.7546	+4.258%	+1.770%
2022-01-28	10.3154	10.3154	10.3154	10.3154	+4.297%	+6.103%
2022-01-27	9.8904	9.8904	9.8904	9.8904	-2.672%	+10.663%
2022-01-26	10.1619	10.1619	10.1619	10.1619	+0.116%	+7.706%
2022-01-25	10.1501	10.1501	10.1501	10.1501	-1.586%	+7.831%
2022-01-24	10.3137	10.3137	10.3137	10.3137	+0.759%	+6.121%
2022-01-21	10.2360	10.2360	10.2360	10.2360	-2.098%	+6.927%
2022-01-20	10.4554	10.4554	10.4554	10.4554	-1.028%	+4.683%
2022-01-19	10.5640	10.5640	10.5640	10.5640	-1.650%	+3.607%
2022-01-18	10.7412	10.7412	10.7412	10.7412	-4.536%	+1.897%
2022-01-14	11.2516	11.2516	11.2516	11.2516	+1.103%	-2.725%
2022-01-13	11.1288	11.1288	11.1288	11.1288	-3.525%	-1.652%
2022-01-12	11.5354	11.5354	11.5354	11.5354	-1.158%	-5.118%
2022-01-11	11.6705	11.6705	11.6705	11.6705	+0.415%	-6.217%
2022-01-10	11.6223	11.6223	11.6223	11.6223	+0.991%	-5.828%
2022-01-07	11.5083	11.5083	11.5083	11.5083	-4.552%	-4.895%
2022-01-06	12.0572	12.0572	12.0572	12.0572	+0.110%	-9.224%
2022-01-05	12.0440	12.0440	12.0440	12.0440	-4.797%	-9.125%
2022-01-04	12.6508	12.6508	12.6508	12.6508	-3.138%	-13.484%
2022-01-03	13.0607	13.0607	13.0607	13.0607	+1.169%	-16.199%
2021-12-31	12.9098	12.9098	12.9098	12.9098	-2.085%	-15.219%
2021-12-30	13.1847	13.1847	13.1847	13.1847	+0.325%	-16.987%
2021-12-29	13.1420	13.1420	13.1420	13.1420	-0.078%	-16.717%
2021-12-28	13.1523	13.1523	13.1523	13.1523	-0.308%	-16.783%
2021-12-27	13.1929	13.1929	13.1929	13.1929	-3.441%	-17.039%
2021-12-23	13.6630	13.6630	13.6630	13.6630	-0.056%	-19.893%
2021-12-22	13.6706	13.6706	13.6706	13.6706	-0.321%	-19.938%
2021-12-21	13.7146	13.7146	13.7146	13.7146	-0.480%	-20.195%
2021-12-20	13.7807	13.7807	13.7807	13.7807	-1.065%	-20.577%
2021-12-17	13.9290	13.9290	13.9290	13.9290	+5.281%	-21.423%
2021-12-16	13.2303	13.2303	13.2303	13.2303	+0.747%	-17.273%
2021-12-15	13.1322	13.1322	13.1322	13.1322	+3.993%	-16.655%
2021-12-14	12.6280	12.6280	12.6280	12.6280	-0.049%	-13.328%
2021-12-13	12.6342	12.6342	12.6342	12.6342	+2.897%	-13.370%
2021-12-10	12.2785	12.2785	12.2785	12.2785	-2.115%	-10.860%
2021-12-09	12.5438	12.5438	12.5438	12.5438	-6.507%	-12.746%
2021-12-08	13.4169	13.4169	13.4169	13.4169	+0.969%	-18.424%
2021-12-07	13.2882	13.2882	13.2882	13.2882	+7.687%	-17.634%
2021-12-06	12.3396	12.3396	12.3396	12.3396	-1.757%	-11.302%
2021-12-03	12.5603	12.5603	12.5603	12.5603	-2.722%	-12.860%
2021-12-02	12.9118	12.9118	12.9118	12.9118	-2.957%	-15.233%
2021-12-01	13.3052	13.3052	13.3052	13.3052	-3.037%	-17.739%
2021-11-30	13.7219	13.7219	13.7219	13.7219	+1.458%	-20.237%
2021-11-29	13.5247	13.5247	13.5247	13.5247	-3.307%	-19.074%
2021-11-26	13.9873	13.9873	13.9873	13.9873	+0.860%	-21.750%
2021-11-24	13.8680	13.8680	13.8680	13.8680	+0.509%	-21.077%
2021-11-23	13.7978	13.7978	13.7978	13.7978	-0.598%	-20.676%
2021-11-22	13.8808	13.8808	13.8808	13.8808	+0.631%	-21.150%
2021-11-19	13.7938	13.7938	13.7938	13.7938	+0.147%	-20.653%
2021-11-18	13.7735	13.7735	13.7735	13.7735	+2.220%	-20.536%
2021-11-17	13.4744	13.4744	13.4744	13.4744	+0.960%	-18.772%
2021-11-16	13.3463	13.3463	13.3463	13.3463	+0.264%	-17.992%
2021-11-15	13.3111	13.3111	13.3111	13.3111	-0.929%	-17.775%
2021-11-12	13.4359	13.4359	13.4359	13.4359	-0.192%	-18.539%
2021-11-11	13.4618	13.4618	13.4618	13.4618	+0.535%	-18.696%
2021-11-10	13.3902	13.3902	13.3902	13.3902	-2.089%	-18.261%
2021-11-09	13.6759	13.6759	13.6759	13.6759	-2.072%	-19.969%
2021-11-08	13.9652	13.9652	13.9652	13.9652	+1.256%	-21.627%
2021-11-05	13.7920	13.7920	13.7920	13.7920	-3.284%	-20.642%
2021-11-04	14.2603	14.2603	14.2603	14.2603	-1.543%	-23.248%
2021-11-03	14.4838	14.4838	14.4838	14.4838	+1.333%	-24.433%
2021-11-02	14.2933	14.2933	14.2933	14.2933	+2.578%	-23.426%
2021-11-01	13.9341	13.9341	13.9341	13.9341	+4.951%	-21.452%
2021-10-29	13.2768	13.2768	13.2768	13.2768	-0.491%	-17.563%
2021-10-28	13.3423	13.3423	13.3423	13.3423	+2.176%	-17.968%
2021-10-27	13.0582	13.0582	13.0582	13.0582	-0.591%	-16.183%
2021-10-26	13.1358	13.1358	13.1358	13.1358	-0.089%	-16.678%
2021-10-25	13.1475	13.1475	13.1475	13.1475	-0.049%	-16.752%
2021-10-22	13.1539	13.1539	13.1539	13.1539	-0.573%	-16.793%
2021-10-21	13.2297	13.2297	13.2297	13.2297	+0.732%	-17.269%
2021-10-20	13.1336	13.1336	13.1336	13.1336	-2.757%	-16.664%
2021-10-19	13.5060	13.5060	13.5060	13.5060	+0.134%	-18.962%
2021-10-18	13.4879	13.4879	13.4879	13.4879	-0.802%	-18.853%
2021-10-15	13.5970	13.5970	13.5970	13.5970	-1.182%	-19.504%
2021-10-14	13.7597	13.7597	13.7597	13.7597	+1.147%	-20.456%
2021-10-13	13.6037	13.6037	13.6037	13.6037	+0.125%	-19.544%
2021-10-12	13.5867	13.5867	13.5867	13.5867	+0.204%	-19.443%
2021-10-11	13.5591	13.5591	13.5591	13.5591	-0.177%	-19.279%
2021-10-08	13.5832	13.5832	13.5832	13.5832	-0.431%	-19.423%
2021-10-07	13.6420	13.6420	13.6420	13.6420	+1.189%	-19.770%
2021-10-06	13.4817	13.4817	13.4817	13.4817	-0.801%	-18.816%
2021-10-05	13.5906	13.5906	13.5906	13.5906	-0.917%	-19.466%
2021-10-04	13.7164	13.7164	13.7164	13.7164	-2.193%	-20.205%
2021-10-01	14.0240	14.0240	14.0240	14.0240	-2.042%	-21.955%
2021-09-30	14.3163	14.3163	14.3163	14.3163	+1.229%	-23.549%
2021-09-29	14.1425	14.1425	14.1425	14.1425	-0.565%	-22.609%
2021-09-28	14.2229	14.2229	14.2229	14.2229	-4.509%	-23.047%
2021-09-27	14.8945	14.8945	14.8945	14.8945	-1.712%	-26.516%
2021-09-24	15.1539	15.1539	15.1539	15.1539	-2.041%	-27.774%
2021-09-23	15.4697	15.4697	15.4697	15.4697	+3.348%	-29.249%
2021-09-22	14.9686	14.9686	14.9686	14.9686	-0.043%	-26.880%
2021-09-21	14.9750	14.9750	14.9750	14.9750	+1.365%	-26.912%
2021-09-20	14.7733	14.7733	14.7733	14.7733	-2.482%	-25.914%
2021-09-17	15.1493	15.1493	15.1493	15.1493	+1.357%	-27.752%
2021-09-16	14.9465	14.9465	14.9465	14.9465	+0.655%	-26.772%
2021-09-15	14.8492	14.8492	14.8492	14.8492	+0.593%	-26.292%
2021-09-14	14.7617	14.7617	14.7617	14.7617	-0.317%	-25.855%
2021-09-13	14.8087	14.8087	14.8087	14.8087	-0.987%	-26.091%
2021-09-10	14.9563	14.9563	14.9563	14.9563	-2.068%	-26.820%
2021-09-09	15.2722	15.2722	15.2722	15.2722	-1.089%	-28.334%
2021-09-08	15.4404	15.4404	15.4404	15.4404	-0.956%	-29.115%
2021-09-07	15.5894	15.5894	15.5894	15.5894	+0.603%	-29.792%
2021-09-03	15.4960	15.4960	15.4960	15.4960	-1.623%	-29.369%
2021-09-02	15.7517	15.7517	15.7517	15.7517	+1.789%	-30.515%
2021-09-01	15.4748	15.4748	15.4748	15.4748	+2.079%	-29.272%
2021-08-31	15.1597	15.1597	15.1597	15.1597	+1.049%	-27.802%
2021-08-30	15.0023	15.0023	15.0023	15.0023	+0.695%	-27.045%
2021-08-27	14.8987	14.8987	14.8987	14.8987	+0.861%	-26.537%
2021-08-26	14.7715	14.7715	14.7715	14.7715	-1.280%	-25.905%
2021-08-25	14.9631	14.9631	14.9631	14.9631	+1.220%	-26.853%
2021-08-24	14.7828	14.7828	14.7828	14.7828	-1.831%	-25.961%
2021-08-23	15.0585	15.0585	15.0585	15.0585	+3.949%	-27.317%
2021-08-20	14.4865	14.4865	14.4865	14.4865	+1.545%	-24.447%
2021-08-19	14.2661	14.2661	14.2661	14.2661	-2.348%	-23.280%
2021-08-18	14.6091	14.6091	14.6091	14.6091	-1.411%	-25.081%
2021-08-17	14.8182	14.8182	14.8182	14.8182	+1.327%	-26.138%
2021-08-16	14.6241	14.6241	14.6241	14.6241	-3.345%	-25.158%
2021-08-13	15.1302	15.1302	15.1302	15.1302	+0.567%	-27.661%
2021-08-12	15.0449	15.0449	15.0449	15.0449	+1.640%	-27.251%
2021-08-11	14.8021	14.8021	14.8021	14.8021	+0.042%	-26.058%
2021-08-10	14.7959	14.7959	14.7959	14.7959	+0.510%	-26.027%
2021-08-09	14.7208	14.7208	14.7208	14.7208	-5.631%	-25.649%
2021-08-05	15.5992	15.5992	15.5992	15.5992	+3.551%	-29.836%
2021-08-04	15.0642	15.0642	15.0642	15.0642	+4.863%	-27.344%
2021-08-03	14.3656	14.3656	14.3656	14.3656	+0.709%	-23.811%
2021-08-02	14.2644	14.2644	14.2644	14.2644	+0.135%	-23.271%
2021-07-30	14.2451	14.2451	14.2451	14.2451	-0.854%	-23.167%
2021-07-29	14.3678	14.3678	14.3678	14.3678	-0.830%	-23.823%
2021-07-28	14.4881	14.4881	14.4881	14.4881	+2.807%	-24.455%
2021-07-27	14.0925	14.0925	14.0925	14.0925	-2.102%	-22.335%
2021-07-26	14.3951	14.3951	14.3951	14.3951	-2.663%	-23.967%
2021-07-23	14.7890	14.7890	14.7890	14.7890	-0.621%	-25.992%
2021-07-22	14.8814	14.8814	14.8814	14.8814	-0.433%	-26.452%
2021-07-21	14.9461	14.9461	14.9461	14.9461	+0.217%	-26.770%
2021-07-20	14.9138	14.9138	14.9138	14.9138	+1.250%	-26.612%
2021-07-19	14.7297	14.7297	14.7297	14.7297	+2.312%	-25.694%
2021-07-16	14.3968	14.3968	14.3968	14.3968	+1.470%	-23.976%
2021-07-15	14.1882	14.1882	14.1882	14.1882	-0.385%	-22.858%
2021-07-14	14.2430	14.2430	14.2430	14.2430	-1.999%	-23.155%
2021-07-13	14.5335	14.5335	14.5335	14.5335	-1.433%	-24.691%
2021-07-12	14.7448	14.7448	14.7448	14.7448	-2.930%	-25.770%
2021-07-06	15.1899	15.1899	15.1899	15.1899	-1.423%	-27.946%
2021-07-02	15.4092	15.4092	15.4092	15.4092	-0.134%	-28.971%
2021-07-01	15.4298	15.4298	15.4298	15.4298	+1.703%	-29.066%
2021-06-30	15.1714	15.1714	15.1714	15.1714	+0.587%	-27.858%
2021-06-29	15.0829	15.0829	15.0829	15.0829	+0.830%	-27.434%
2021-06-28	14.9588	14.9588	14.9588	14.9588	+0.345%	-26.832%
2021-06-25	14.9073	14.9073	14.9073	14.9073	+0.540%	-26.580%
2021-06-24	14.8272	14.8272	14.8272	14.8272	+1.401%	-26.183%
2021-06-23	14.6224	14.6224	14.6224	14.6224	-0.203%	-25.149%
2021-06-22	14.6522	14.6522	14.6522	14.6522	+1.289%	-25.301%
2021-06-21	14.4657	14.4657	14.4657	14.4657	+1.308%	-24.338%
2021-06-18	14.2789	14.2789	14.2789	14.2789	-0.937%	-23.348%
2021-06-17	14.4140	14.4140	14.4140	14.4140	+1.193%	-24.067%
2021-06-16	14.2440	14.2440	14.2440	14.2440	-1.563%	-23.161%
2021-06-15	14.4702	14.4702	14.4702	14.4702	-3.660%	-24.362%
2021-06-14	15.0200	15.0200	15.0200	15.0200	+0.063%	-27.130%
2021-06-11	15.0105	15.0105	15.0105	15.0105	+0.828%	-27.084%
2021-06-10	14.8873	14.8873	14.8873	14.8873	+1.977%	-26.481%
2021-06-09	14.5987	14.5987	14.5987	14.5987	+2.559%	-25.028%
2021-06-08	14.2344	14.2344	14.2344	14.2344	+0.705%	-23.109%
2021-06-07	14.1348	14.1348	14.1348	14.1348	+3.482%	-22.567%
2021-06-04	13.6592	13.6592	13.6592	13.6592	+2.261%	-19.871%
2021-06-03	13.3572	13.3572	13.3572	13.3572	-0.110%	-18.059%
2021-06-02	13.3719	13.3719	13.3719	13.3719	+2.274%	-18.149%
2021-06-01	13.0746	13.0746	13.0746	13.0746	-1.371%	-16.288%
2021-05-28	13.2564	13.2564	13.2564	13.2564	+0.116%	-17.436%
2021-05-27	13.2411	13.2411	13.2411	13.2411	+0.335%	-17.341%
2021-05-26	13.1969	13.1969	13.1969	13.1969	+0.895%	-17.064%
2021-05-24	13.0798	13.0798	13.0798	13.0798	+0.088%	-16.321%
2021-05-21	13.0683	13.0683	13.0683	13.0683	-0.812%	-16.248%
2021-05-20	13.1753	13.1753	13.1753	13.1753	+3.127%	-16.928%
2021-05-19	12.7758	12.7758	12.7758	12.7758	-1.852%	-14.330%
2021-05-18	13.0169	13.0169	13.0169	13.0169	+1.098%	-15.917%
2021-05-17	12.8755	12.8755	12.8755	12.8755	+0.979%	-14.994%
2021-05-14	12.7507	12.7507	12.7507	12.7507	+3.514%	-14.162%
2021-05-13	12.3179	12.3179	12.3179	12.3179	-1.265%	-11.146%
2021-05-12	12.4757	12.4757	12.4757	12.4757	-2.141%	-12.269%
2021-05-11	12.7487	12.7487	12.7487	12.7487	-2.393%	-14.148%
2021-05-10	13.0612	13.0612	13.0612	13.0612	-3.320%	-16.202%
2021-05-07	13.5097	13.5097	13.5097	13.5097	+0.746%	-18.984%
2021-05-06	13.4096	13.4096	13.4096	13.4096	-0.641%	-18.379%
2021-05-05	13.4961	13.4961	13.4961	13.4961	-1.175%	-18.902%
2021-05-04	13.6565	13.6565	13.6565	13.6565	-4.320%	-19.855%
2021-05-03	14.2731	14.2731	14.2731	14.2731	-5.064%	-23.317%
2021-04-30	15.0344	15.0344	15.0344	15.0344	-0.157%	-27.200%
2021-04-29	15.0581	15.0581	15.0581	15.0581	-1.690%	-27.315%
2021-04-28	15.3169	15.3169	15.3169	15.3169	-1.547%	-28.543%
2021-04-27	15.5576	15.5576	15.5576	15.5576	+3.186%	-29.649%
2021-04-26	15.0773	15.0773	15.0773	15.0773	+3.472%	-27.407%
2021-04-23	14.5714	14.5714	14.5714	14.5714	+0.267%	-24.887%
2021-04-22	14.5326	14.5326	14.5326	14.5326	-0.719%	-24.687%
2021-04-21	14.6378	14.6378	14.6378	14.6378	+1.870%	-25.228%
2021-04-20	14.3691	14.3691	14.3691	14.3691	-1.037%	-23.830%
2021-04-19	14.5196	14.5196	14.5196	14.5196	-1.293%	-24.619%
2021-04-16	14.7098	14.7098	14.7098	14.7098	+2.192%	-25.594%
2021-04-15	14.3943	14.3943	14.3943	14.3943	+0.910%	-23.963%
2021-04-14	14.2645	14.2645	14.2645	14.2645	+2.209%	-23.271%
2021-04-13	13.9562	13.9562	13.9562	13.9562	+3.607%	-21.576%
2021-04-12	13.4703	13.4703	13.4703	13.4703	-1.418%	-18.747%
2021-04-09	13.6641	13.6641	13.6641	13.6641	-0.237%	-19.900%
2021-04-08	13.6965	13.6965	13.6965	13.6965	+1.033%	-20.089%
2021-04-07	13.5565	13.5565	13.5565	13.5565	-1.853%	-19.264%
2021-04-06	13.8124	13.8124	13.8124	13.8124	-0.401%	-20.760%
2021-04-05	13.8680	13.8680	13.8680	13.8680	-0.551%	-21.077%
2021-04-01	13.9449	13.9449	13.9449	13.9449	+1.139%	-21.513%
2021-03-31	13.7879	13.7879	13.7879	13.7879	+3.441%	-20.619%
2021-03-30	13.3292	13.3292	13.3292	13.3292	-0.152%	-17.887%
2021-03-29	13.3495	13.3495	13.3495	13.3495	-1.998%	-18.012%
2021-03-26	13.6217	13.6217	13.6217	13.6217	+0.312%	-19.650%
2021-03-25	13.5794	13.5794	13.5794	13.5794	-1.959%	-19.400%
2021-03-24	13.8508	13.8508	13.8508	13.8508	-4.924%	-20.979%
2021-03-23	14.5681	14.5681	14.5681	14.5681	-4.535%	-24.870%
2021-03-22	15.2602	15.2602	15.2602	15.2602	+2.151%	-28.277%
2021-03-19	14.9389	14.9389	14.9389	14.9389	+2.591%	-26.735%
2021-03-18	14.5616	14.5616	14.5616	14.5616	-3.412%	-24.837%
2021-03-17	15.0760	15.0760	15.0760	15.0760	+0.601%	-27.401%
2021-03-16	14.9859	14.9859	14.9859	14.9859	-0.452%	-26.965%
2021-03-15	15.0540	15.0540	15.0540	15.0540	+2.474%	-27.295%
2021-03-12	14.6905	14.6905	14.6905	14.6905	+1.275%	-25.496%
2021-03-11	14.5055	14.5055	14.5055	14.5055	+4.358%	-24.546%
2021-03-10	13.8997	13.8997	13.8997	13.8997	-0.170%	-21.257%
2021-03-09	13.9234	13.9234	13.9234	13.9234	+3.620%	-21.391%
2021-03-08	13.4370	13.4370	13.4370	13.4370	-4.090%	-18.546%
2021-03-05	14.0100	14.0100	14.0100	14.0100	+3.633%	-21.877%
2021-03-04	13.5188	13.5188	13.5188	13.5188	-5.101%	-19.039%
2021-03-03	14.2455	14.2455	14.2455	14.2455	-5.601%	-23.169%
2021-03-02	15.0908	15.0908	15.0908	15.0908	-4.773%	-27.472%
2021-03-01	15.8472	15.8472	15.8472	15.8472	+2.855%	-30.934%
2021-02-26	15.4073	15.4073	15.4073	15.4073	+1.132%	-28.962%
2021-02-25	15.2348	15.2348	15.2348	15.2348	-4.270%	-28.158%
2021-02-24	15.9143	15.9143	15.9143	15.9143	+0.279%	-31.225%
2021-02-23	15.8700	15.8700	15.8700	15.8700	-1.451%	-31.033%
2021-02-22	16.1037	16.1037	16.1037	16.1037	-5.302%	-32.034%
2021-02-19	17.0053	17.0053	17.0053	17.0053	+1.966%	-35.638%
2021-02-18	16.6774	16.6774	16.6774	16.6774	-2.044%	-34.372%
2021-02-17	17.0254	17.0254	17.0254	17.0254	+0.976%	-35.714%
2021-02-16	16.8609	16.8609	16.8609	16.8609	-3.483%	-35.087%
2021-02-12	17.4693	17.4693	17.4693	17.4693	-1.110%	-37.347%
2021-02-11	17.6653	17.6653	17.6653	17.6653	-0.269%	-38.042%
2021-02-10	17.7129	17.7129	17.7129	17.7129	-2.209%	-38.209%
2021-02-09	18.1131	18.1131	18.1131	18.1131	-1.326%	-39.574%
2021-02-08	18.3566	18.3566	18.3566	18.3566	+3.635%	-40.376%
2021-02-05	17.7127	17.7127	17.7127	17.7127	+2.012%	-38.208%
2021-02-04	17.3634	17.3634	17.3634	17.3634	+0.962%	-36.965%
2021-02-03	17.1980	17.1980	17.1980	17.1980	+1.192%	-36.359%
2021-02-02	16.9954	16.9954	16.9954	16.9954	+1.299%	-35.600%
2021-02-01	16.7774	16.7774	16.7774	16.7774	+5.429%	-34.763%
2021-01-29	15.9134	15.9134	15.9134	15.9134	+8.334%	-31.221%
2021-01-28	14.6892	14.6892	14.6892	14.6892	+1.183%	-25.489%
2021-01-27	14.5175	14.5175	14.5175	14.5175	-2.589%	-24.608%
2021-01-26	14.9033	14.9033	14.9033	14.9033	-2.855%	-26.560%
2021-01-25	15.3413	15.3413	15.3413	15.3413	+0.928%	-28.657%
2021-01-22	15.2002	15.2002	15.2002	15.2002	+1.463%	-27.994%
2021-01-21	14.9811	14.9811	14.9811	14.9811	-1.930%	-26.941%
2021-01-20	15.2760	15.2760	15.2760	15.2760	-1.472%	-28.352%
2021-01-19	15.5043	15.5043	15.5043	15.5043	+0.583%	-29.407%
2021-01-15	15.4145	15.4145	15.4145	15.4145	-1.304%	-28.995%
2021-01-14	15.6181	15.6181	15.6181	15.6181	+2.228%	-29.921%
2021-01-13	15.2777	15.2777	15.2777	15.2777	+0.684%	-28.360%
2021-01-12	15.1739	15.1739	15.1739	15.1739	+1.282%	-27.870%
2021-01-11	14.9819	14.9819	14.9819	14.9819	-0.566%	-26.945%
2021-01-08	15.0672	15.0672	15.0672	15.0672	-1.951%	-27.359%
2021-01-07	15.3670	15.3670	15.3670	15.3670	+4.912%	-28.776%
2021-01-06	14.6475	14.6475	14.6475	14.6475	+2.834%	-25.277%
2021-01-05	14.2438	14.2438	14.2438	14.2438	+0.622%	-23.160%
2021-01-04	14.1558	14.1558	14.1558	14.1558	-2.234%	-22.682%
2020-12-30	14.4792	14.4792	14.4792	14.4792	+0.541%	-24.409%
2020-12-29	14.4013	14.4013	14.4013	14.4013	-0.927%	-24.000%
2020-12-28	14.5360	14.5360	14.5360	14.5360	-2.624%	-24.704%
2020-12-24	14.9277	14.9277	14.9277	14.9277	-0.257%	-26.680%
2020-12-23	14.9662	14.9662	14.9662	14.9662	+0.963%	-26.869%
2020-12-22	14.8235	14.8235	14.8235	14.8235	+0.017%	-26.165%
2020-12-21	14.8210	14.8210	14.8210	14.8210	+0.706%	-26.152%
2020-12-18	14.7171	14.7171	14.7171	14.7171	-0.241%	-25.631%
2020-12-17	14.7526	14.7526	14.7526	14.7526	+2.545%	-25.810%
2020-12-16	14.3864	14.3864	14.3864	14.3864	-1.006%	-23.921%
2020-12-15	14.5326	14.5326	14.5326	14.5326	-0.263%	-24.687%
2020-12-14	14.5709	14.5709	14.5709	14.5709	+2.789%	-24.885%
2020-12-11	14.1755	14.1755	14.1755	14.1755	+1.083%	-22.789%
2020-12-10	14.0236	14.0236	14.0236	14.0236	+2.106%	-21.953%
2020-12-09	13.7344	13.7344	13.7344	13.7344	-2.312%	-20.310%
2020-12-08	14.0595	14.0595	14.0595	14.0595	+1.293%	-22.152%
2020-12-07	13.8800	13.8800	13.8800	13.8800	+0.920%	-21.146%
2020-12-04	13.7534	13.7534	13.7534	13.7534	+0.840%	-20.420%
2020-12-03	13.6389	13.6389	13.6389	13.6389	0.000%	-19.752%

.dark-mode .ZdJQ4y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZdJQ4y{ color: #333333; background-color: white; border: 2px solid #333333; }BIOAAXADT 2028 BIOTECHNOLOGY OPPORTUNITIES PORTFOLIO SERIES 2020-1mf NASDAQ

BIOAAX
ADT 2028 BIOTECHNOLOGY OPPORTUNITIES PORTFOLIO SERIES 2020-1
mf NASDAQ