Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BINSX
BAILLIE GIFFORD INTERNATIONAL ALPHA FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Mar 29, 2022
13.39USD+3.159%(+0.41)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		13.390013.390013.390013.3900+3.159%0.000%
2022-03-25		12.980012.980012.980012.9800-1.368%+3.159%
2022-03-24		13.160013.160013.160013.1600+0.535%+1.748%
2022-03-23		13.090013.090013.090013.0900-1.058%+2.292%
2022-03-22		13.230013.230013.230013.2300+1.302%+1.209%
2022-03-21		13.060013.060013.060013.0600-1.731%+2.527%
2022-03-18		13.290013.290013.290013.2900+1.917%+0.752%
2022-03-17		13.040013.040013.040013.0400+1.321%+2.684%
2022-03-16		12.870012.870012.870012.8700+6.983%+4.040%
2022-03-15		12.030012.030012.030012.0300+0.754%+11.305%
2022-03-14		11.940011.940011.940011.9400-0.251%+12.144%
2022-03-11		11.970011.970011.970011.9700-1.643%+11.863%
2022-03-10		12.170012.170012.170012.1700-1.934%+10.025%
2022-03-09		12.410012.410012.410012.4100+5.080%+7.897%
2022-03-08		11.810011.810011.810011.8100-0.422%+13.378%
2022-03-07		11.860011.860011.860011.8600-7.271%+12.901%
2022-03-03		12.790012.790012.790012.7900-2.292%+4.691%
2022-03-02		13.090013.090013.090013.0900+0.770%+2.292%
2022-03-01		12.990012.990012.990012.9900-2.404%+3.079%
2022-02-28		13.310013.310013.310013.3100-0.967%+0.601%
2022-02-25		13.440013.440013.440013.4400+2.050%-0.372%
2022-02-24		13.170013.170013.170013.1700-0.529%+1.670%
2022-02-23		13.240013.240013.240013.2400-1.268%+1.133%
2022-02-22		13.410013.410013.410013.4100-1.542%-0.149%
2022-02-18		13.620013.620013.620013.6200-1.802%-1.689%
2022-02-17		13.870013.870013.870013.8700-2.255%-3.461%
2022-02-16		14.190014.190014.190014.1900+0.283%-5.638%
2022-02-15		14.150014.150014.150014.1500+2.240%-5.371%
2022-02-14		13.840013.840013.840013.8400-0.717%-3.251%
2022-02-11		13.940013.940013.940013.9400-1.969%-3.945%
2022-02-10		14.220014.220014.220014.2200-1.524%-5.837%
2022-02-09		14.440014.440014.440014.4400+2.484%-7.271%
2022-02-08		14.090014.090014.090014.0900+0.285%-4.968%
2022-02-07		14.050014.050014.050014.0500-0.284%-4.698%
2022-02-04		14.090014.090014.090014.0900+0.499%-4.968%
2022-02-03		14.020014.020014.020014.0200-2.436%-4.494%
2022-02-02		14.370014.370014.370014.3700+0.139%-6.820%
2022-02-01		14.350014.350014.350014.3500+0.985%-6.690%
2022-01-31		14.210014.210014.210014.2100+3.345%-5.771%
2022-01-28		13.750013.750013.750013.7500+0.659%-2.618%
2022-01-27		13.660013.660013.660013.6600-1.514%-1.977%
2022-01-26		13.870013.870013.870013.8700-0.645%-3.461%
2022-01-25		13.960013.960013.960013.9600-1.621%-4.083%
2022-01-24		14.190014.190014.190014.1900-1.663%-5.638%
2022-01-21		14.430014.430014.430014.4300-1.636%-7.207%
2022-01-20		14.670014.670014.670014.6700+0.411%-8.725%
2022-01-19		14.610014.610014.610014.6100-0.137%-8.350%
2022-01-18		14.630014.630014.630014.6300-2.336%-8.476%
2022-01-14		14.980014.980014.980014.9800-0.729%-10.614%
2022-01-13		15.090015.090015.090015.0900-1.630%-11.266%
2022-01-12		15.340015.340015.340015.3400+1.321%-12.712%
2022-01-11		15.140015.140015.140015.1400+1.679%-11.559%
2022-01-10		14.890014.890014.890014.8900-1.325%-10.074%
2022-01-07		15.090015.090015.090015.09000.000%-11.266%
2022-01-06		15.090015.090015.090015.0900-0.330%-11.266%
2022-01-05		15.140015.140015.140015.1400-1.752%-11.559%
2022-01-04		15.410015.410015.410015.4100-0.452%-13.108%
2022-01-03		15.480015.480015.480015.4800+0.454%-13.501%
2021-12-31		15.410015.410015.410015.4100-0.065%-13.108%
2021-12-30		15.420015.420015.420015.4200+0.522%-13.165%
2021-12-29		15.340015.340015.340015.3400-7.479%-12.712%
2021-12-28		16.580016.580016.580016.58000.000%-19.240%
2021-12-27		16.580016.580016.580016.5800+0.668%-19.240%
2021-12-23		16.470016.470016.470016.4700+0.549%-18.701%
2021-12-22		16.380016.380016.380016.3800+0.614%-18.254%
2021-12-21		16.280016.280016.280016.2800+2.005%-17.752%
2021-12-20		15.960015.960015.960015.9600-0.808%-16.103%
2021-12-17		16.090016.090016.090016.0900-0.924%-16.781%
2021-12-16		16.240016.240016.240016.2400-0.184%-17.549%
2021-12-15		16.270016.270016.270016.2700+0.931%-17.701%
2021-12-14		16.120016.120016.120016.1200-0.739%-16.935%
2021-12-13		16.240016.240016.240016.2400-1.217%-17.549%
2021-12-10		16.440016.440016.440016.4400-0.182%-18.552%
2021-12-09		16.470016.470016.470016.4700-1.200%-18.701%
2021-12-08		16.670016.670016.670016.6700+0.604%-19.676%
2021-12-07		16.570016.570016.570016.5700+2.664%-19.191%
2021-12-06		16.140016.140016.140016.1400+1.128%-17.038%
2021-12-03		15.960015.960015.960015.9600-1.299%-16.103%
2021-12-02		16.170016.170016.170016.1700+0.873%-17.192%
2021-12-01		16.030016.030016.030016.0300-0.558%-16.469%
2021-11-30		16.120016.120016.120016.1200-1.346%-16.935%
2021-11-29		16.340016.340016.340016.3400+0.245%-18.054%
2021-11-26		16.300016.300016.300016.3000-2.278%-17.853%
2021-11-24		16.680016.680016.680016.6800-0.418%-19.724%
2021-11-23		16.750016.750016.750016.7500-0.946%-20.060%
2021-11-22		16.910016.910016.910016.9100-1.572%-20.816%
2021-11-19		17.180017.180017.180017.1800-0.636%-22.061%
2021-11-18		17.290017.290017.290017.2900-0.346%-22.556%
2021-11-17		17.350017.350017.350017.3500-0.687%-22.824%
2021-11-16		17.470017.470017.470017.4700-0.456%-23.354%
2021-11-12		17.550017.550017.550017.5500+0.688%-23.704%
2021-11-11		17.430017.430017.430017.4300+0.461%-23.178%
2021-11-10		17.350017.350017.350017.3500-1.532%-22.824%
2021-11-09		17.620017.620017.620017.6200+0.057%-24.007%
2021-11-08		17.610017.610017.610017.6100+0.514%-23.964%
2021-11-05		17.520017.520017.520017.52000.000%-23.573%
2021-11-04		17.520017.520017.520017.5200-0.114%-23.573%
2021-11-03		17.540017.540017.540017.5400+0.921%-23.660%
2021-11-02		17.380017.380017.380017.3800-0.287%-22.957%
2021-11-01		17.430017.430017.430017.4300+1.161%-23.178%
2021-10-29		17.230017.230017.230017.2300-1.147%-22.287%
2021-10-28		17.430017.430017.430017.4300+1.161%-23.178%
2021-10-27		17.230017.230017.230017.2300-0.520%-22.287%
2021-10-26		17.320017.320017.320017.3200-0.345%-22.691%
2021-10-25		17.380017.380017.380017.3800+0.346%-22.957%
2021-10-22		17.320017.320017.320017.3200+0.058%-22.691%
2021-10-21		17.310017.310017.310017.3100-0.345%-22.646%
2021-10-20		17.370017.370017.370017.3700-0.115%-22.913%
2021-10-19		17.390017.390017.390017.3900+1.222%-23.002%
2021-10-18		17.180017.180017.180017.18000.000%-22.061%
2021-10-15		17.180017.180017.180017.1800+0.762%-22.061%
2021-10-14		17.050017.050017.050017.0500+1.127%-21.466%
2021-10-13		16.860016.860016.860016.8600+1.812%-20.581%
2021-10-12		16.560016.560016.560016.5600-0.241%-19.143%
2021-10-11		16.600016.600016.600016.6000-0.420%-19.337%
2021-10-08		16.670016.670016.670016.6700-0.299%-19.676%
2021-10-07		16.720016.720016.720016.7200+1.641%-19.916%
2021-10-06		16.450016.450016.450016.4500-0.604%-18.602%
2021-10-05		16.550016.550016.550016.5500+0.364%-19.094%
2021-10-04		16.490016.490016.490016.4900-1.728%-18.799%
2021-10-01		16.780016.780016.780016.7800+0.239%-20.203%
2021-09-30		16.740016.740016.740016.7400-0.119%-20.012%
2021-09-29		16.760016.760016.760016.7600-0.652%-20.107%
2021-09-28		16.870016.870016.870016.8700-2.598%-20.628%
2021-09-27		17.320017.320017.320017.3200-0.802%-22.691%
2021-09-24		17.460017.460017.460017.4600-1.076%-23.310%
2021-09-23		17.650017.650017.650017.6500+1.030%-24.136%
2021-09-22		17.470017.470017.470017.4700+0.518%-23.354%
2021-09-21		17.380017.380017.380017.3800+0.871%-22.957%
2021-09-20		17.230017.230017.230017.2300-2.269%-22.287%
2021-09-17		17.630017.630017.630017.6300-0.899%-24.050%
2021-09-16		17.790017.790017.790017.7900-0.112%-24.733%
2021-09-15		17.810017.810017.810017.81000.000%-24.818%
2021-09-14		17.810017.810017.810017.8100-0.336%-24.818%
2021-09-13		17.870017.870017.870017.8700-0.056%-25.070%
2021-09-10		17.880017.880017.880017.8800-0.056%-25.112%
2021-09-09		17.890017.890017.890017.8900-0.334%-25.154%
2021-09-08		17.950017.950017.950017.9500-1.211%-25.404%
2021-09-07		18.170018.170018.170018.1700+0.609%-26.307%
2021-09-03		18.060018.060018.060018.0600+0.111%-25.858%
2021-09-02		18.040018.040018.040018.0400+0.222%-25.776%
2021-09-01		18.000018.000018.000018.0000+0.953%-25.611%
2021-08-31		17.830017.830017.830017.8300+0.394%-24.902%
2021-08-30		17.760017.760017.760017.7600+0.396%-24.606%
2021-08-27		17.690017.690017.690017.6900+0.913%-24.308%
2021-08-26		17.530017.530017.530017.5300-0.848%-23.617%
2021-08-25		17.680017.680017.680017.68000.000%-24.265%
2021-08-24		17.680017.680017.680017.6800+1.376%-24.265%
2021-08-23		17.440017.440017.440017.4400+1.632%-23.222%
2021-08-20		17.160017.160017.160017.1600+0.058%-21.970%
2021-08-19		17.150017.150017.150017.1500-1.380%-21.924%
2021-08-18		17.390017.390017.390017.3900-0.115%-23.002%
2021-08-17		17.410017.410017.410017.4100-1.136%-23.090%
2021-08-16		17.610017.610017.610017.6100-0.789%-23.964%
2021-08-13		17.750017.750017.750017.7500+0.113%-24.563%
2021-08-12		17.730017.730017.730017.7300-0.672%-24.478%
2021-08-11		17.850017.850017.850017.8500+0.507%-24.986%
2021-08-10		17.760017.760017.760017.7600+0.452%-24.606%
2021-08-09		17.680017.680017.680017.68000.000%-24.265%
2021-08-06		17.680017.680017.680017.6800-0.786%-24.265%
2021-08-05		17.820017.820017.820017.8200+1.020%-24.860%
2021-08-04		17.640017.640017.640017.6400+0.284%-24.093%
2021-08-03		17.590017.590017.590017.5900+0.342%-23.877%
2021-08-02		17.530017.530017.530017.5300+0.689%-23.617%
2021-07-30		17.410017.410017.410017.4100-0.911%-23.090%
2021-07-29		17.570017.570017.570017.5700+0.688%-23.791%
2021-07-28		17.450017.450017.450017.4500+1.572%-23.266%
2021-07-27		17.180017.180017.180017.1800-1.037%-22.061%
2021-07-26		17.360017.360017.360017.3600-1.083%-22.869%
2021-07-23		17.550017.550017.550017.55000.000%-23.704%
2021-07-22		17.550017.550017.550017.5500+0.631%-23.704%
2021-07-21		17.440017.440017.440017.4400+0.809%-23.222%
2021-07-20		17.300017.300017.300017.3000+0.816%-22.601%
2021-07-19		17.160017.160017.160017.1600-1.718%-21.970%
2021-07-16		17.460017.460017.460017.4600-0.739%-23.310%
2021-07-15		17.590017.590017.590017.5900-0.621%-23.877%
2021-07-14		17.700017.700017.700017.70000.000%-24.350%
2021-07-13		17.700017.700017.700017.7000+0.057%-24.350%
2021-07-12		17.690017.690017.690017.6900+0.626%-24.308%
2021-07-06		17.580017.580017.580017.5800-0.846%-23.834%
2021-07-02		17.730017.730017.730017.7300+0.396%-24.478%
2021-07-01		17.660017.660017.660017.6600-0.282%-24.179%
2021-06-30		17.710017.710017.710017.7100-0.895%-24.393%
2021-06-29		17.870017.870017.870017.8700+0.056%-25.070%
2021-06-28		17.860017.860017.860017.8600-0.335%-25.028%
2021-06-25		17.920017.920017.920017.9200+0.448%-25.279%
2021-06-24		17.840017.840017.840017.8400+1.019%-24.944%
2021-06-23		17.660017.660017.660017.6600+0.057%-24.179%
2021-06-22		17.650017.650017.650017.6500+0.170%-24.136%
2021-06-21		17.620017.620017.620017.6200+0.859%-24.007%
2021-06-18		17.470017.470017.470017.4700-1.188%-23.354%
2021-06-17		17.680017.680017.680017.6800-0.226%-24.265%
2021-06-16		17.720017.720017.720017.7200-0.393%-24.436%
2021-06-15		17.790017.790017.790017.7900-0.392%-24.733%
2021-06-14		17.860017.860017.860017.8600+0.450%-25.028%
2021-06-11		17.780017.780017.780017.7800+0.282%-24.691%
2021-06-10		17.730017.730017.730017.7300+0.453%-24.478%
2021-06-09		17.650017.650017.650017.6500-0.451%-24.136%
2021-06-08		17.730017.730017.730017.7300-0.056%-24.478%
2021-06-07		17.740017.740017.740017.7400-0.225%-24.521%
2021-06-04		17.780017.780017.780017.7800+0.908%-24.691%
2021-06-03		17.620017.620017.620017.6200-1.011%-24.007%
2021-06-02		17.800017.800017.800017.80000.000%-24.775%
2021-06-01		17.800017.800017.800017.8000+0.736%-24.775%
2021-05-28		17.670017.670017.670017.6700+0.455%-24.222%
2021-05-27		17.590017.590017.590017.5900-0.565%-23.877%
2021-05-26		17.690017.690017.690017.6900+0.798%-24.308%
2021-05-24		17.550017.550017.550017.5500+0.573%-23.704%
2021-05-21		17.450017.450017.450017.4500-0.172%-23.266%
2021-05-20		17.480017.480017.480017.4800+1.746%-23.398%
2021-05-19		17.180017.180017.180017.1800-0.808%-22.061%
2021-05-18		17.320017.320017.320017.3200+0.406%-22.691%
2021-05-17		17.250017.250017.250017.2500-0.347%-22.377%
2021-05-14		17.310017.310017.310017.3100+1.943%-22.646%
2021-05-13		16.980016.980016.980016.9800-0.059%-21.143%
2021-05-12		16.990016.990016.990016.9900-2.131%-21.189%
2021-05-11		17.360017.360017.360017.3600-0.970%-22.869%
2021-05-10		17.530017.530017.530017.5300-1.351%-23.617%
2021-05-07		17.770017.770017.770017.7700+1.023%-24.648%
2021-05-06		17.590017.590017.590017.5900+0.457%-23.877%
2021-05-05		17.510017.510017.510017.5100+1.214%-23.529%
2021-05-04		17.300017.300017.300017.3000-1.593%-22.601%
2021-05-03		17.580017.580017.580017.5800+0.630%-23.834%
2021-04-30		17.470017.470017.470017.4700-1.964%-23.354%
2021-04-29		17.820017.820017.820017.8200-0.168%-24.860%
2021-04-28		17.850017.850017.850017.8500-0.279%-24.986%
2021-04-27		17.900017.900017.900017.9000-0.445%-25.196%
2021-04-26		17.980017.980017.980017.9800+0.391%-25.528%
2021-04-23		17.910017.910017.910017.9100+1.358%-25.237%
2021-04-22		17.670017.670017.670017.6700+0.170%-24.222%
2021-04-21		17.640017.640017.640017.6400+0.915%-24.093%
2021-04-20		17.480017.480017.480017.4800-1.299%-23.398%
2021-04-19		17.710017.710017.710017.7100-0.673%-24.393%
2021-04-16		17.830017.830017.830017.8300+0.338%-24.902%
2021-04-15		17.770017.770017.770017.7700+0.966%-24.648%
2021-04-14		17.600017.600017.600017.6000-0.283%-23.920%
2021-04-13		17.650017.650017.650017.6500+0.742%-24.136%
2021-04-12		17.520017.520017.520017.5200-0.568%-23.573%
2021-04-09		17.620017.620017.620017.6200+1.556%-24.007%
2021-04-07		17.350017.350017.350017.3500-0.857%-22.824%
2021-04-06		17.500017.500017.500017.5000-0.057%-23.486%
2021-04-05		17.510017.510017.510017.5100+0.864%-23.529%
2021-04-01		17.360017.360017.360017.3600+1.878%-22.869%
2021-03-31		17.040017.040017.040017.0400+0.118%-21.420%
2021-03-30		17.020017.020017.020017.0200+0.413%-21.328%
2021-03-29		16.950016.950016.950016.9500-0.703%-21.003%
2021-03-26		17.070017.070017.070017.0700+1.547%-21.558%
2021-03-25		16.810016.810016.810016.8100+0.538%-20.345%
2021-03-24		16.720016.720016.720016.7200-1.705%-19.916%
2021-03-23		17.010017.010017.010017.0100-1.277%-21.282%
2021-03-22		17.230017.230017.230017.2300+0.408%-22.287%
2021-03-19		17.160017.160017.160017.1600+0.058%-21.970%
2021-03-18		17.150017.150017.150017.1500-1.210%-21.924%
2021-03-17		17.360017.360017.360017.3600+0.289%-22.869%
2021-03-16		17.310017.310017.310017.3100+0.116%-22.646%
2021-03-15		17.290017.290017.290017.29000.000%-22.556%
2021-03-12		17.290017.290017.290017.2900-0.860%-22.556%
2021-03-11		17.440017.440017.440017.4400+2.347%-23.222%
2021-03-10		17.040017.040017.040017.0400+0.176%-21.420%
2021-03-09		17.010017.010017.010017.0100+2.101%-21.282%
2021-03-08		16.660016.660016.660016.6600-1.827%-19.628%
2021-03-05		16.970016.970016.970016.9700+0.414%-21.096%
2021-03-04		16.900016.900016.900016.9000-2.199%-20.769%
2021-03-03		17.280017.280017.280017.2800-0.917%-22.512%
2021-03-02		17.440017.440017.440017.4400-0.683%-23.222%
2021-03-01		17.560017.560017.560017.5600+2.450%-23.747%
2021-02-26		17.140017.140017.140017.1400-1.494%-21.879%
2021-02-25		17.400017.400017.400017.4000-1.750%-23.046%
2021-02-24		17.710017.710017.710017.7100-0.784%-24.393%
2021-02-23		17.850017.850017.850017.8500-0.335%-24.986%
2021-02-22		17.910017.910017.910017.9100-1.701%-25.237%
2021-02-19		18.220018.220018.220018.2200+0.663%-26.509%
2021-02-18		18.100018.100018.100018.1000-0.330%-26.022%
2021-02-17		18.160018.160018.160018.1600-0.765%-26.267%
2021-02-16		18.300018.300018.300018.3000+0.882%-26.831%
2021-02-12		18.140018.140018.140018.1400+0.722%-26.185%
2021-02-11		18.010018.010018.010018.0100+1.237%-25.652%
2021-02-10		17.790017.790017.790017.7900+0.113%-24.733%
2021-02-09		17.770017.770017.770017.7700+0.680%-24.648%
2021-02-08		17.650017.650017.650017.6500+0.455%-24.136%
2021-02-05		17.570017.570017.570017.5700+0.515%-23.791%
2021-02-04		17.480017.480017.480017.4800+0.172%-23.398%
2021-02-03		17.450017.450017.450017.4500-0.057%-23.266%
2021-02-02		17.460017.460017.460017.4600+1.217%-23.310%
2021-02-01		17.250017.250017.250017.2500+2.679%-22.377%
2021-01-29		16.800016.800016.800016.8000-2.439%-20.298%
2021-01-28		17.220017.220017.220017.2200+0.643%-22.242%
2021-01-27		17.110017.110017.110017.1100-2.229%-21.742%
2021-01-26		17.500017.500017.500017.5000-0.737%-23.486%
2021-01-25		17.630017.630017.630017.6300-0.170%-24.050%
2021-01-22		17.660017.660017.660017.6600-0.563%-24.179%
2021-01-21		17.760017.760017.760017.7600+0.339%-24.606%
2021-01-20		17.700017.700017.700017.7000+1.317%-24.350%
2021-01-19		17.470017.470017.470017.4700+2.104%-23.354%
2021-01-15		17.110017.110017.110017.1100-1.326%-21.742%
2021-01-14		17.340017.340017.340017.3400+0.697%-22.780%
2021-01-13		17.220017.220017.220017.2200-0.347%-22.242%
2021-01-12		17.280017.280017.280017.2800+0.524%-22.512%
2021-01-11		17.190017.190017.190017.1900-0.979%-22.106%
2021-01-08		17.360017.360017.360017.3600+1.878%-22.869%
2021-01-07		17.040017.040017.040017.0400+0.650%-21.420%
2021-01-06		16.930016.930016.930016.9300-0.412%-20.910%
2021-01-05		17.000017.000017.000017.0000+1.130%-21.235%
2021-01-04		16.810016.810016.810016.8100+0.239%-20.345%
2020-12-31		16.770016.770016.770016.7700-0.593%-20.155%
2020-12-30		16.870016.870016.870016.8700+0.716%-20.628%
2020-12-29		16.750016.750016.750016.7500-1.296%-20.060%
2020-12-28		16.970016.970016.970016.9700+0.355%-21.096%
2020-12-24		16.910016.910016.910016.9100-0.236%-20.816%
2020-12-23		16.950016.950016.950016.9500+0.415%-21.003%
2020-12-22		16.880016.880016.880016.8800-0.059%-20.675%
2020-12-21		16.890016.890016.890016.8900-1.112%-20.722%
2020-12-18		17.080017.080017.080017.0800+0.235%-21.604%
2020-12-17		17.040017.040017.040017.0400+0.769%-21.420%
2020-12-16		16.910016.910016.910016.9100+0.297%-20.816%
2020-12-15		16.860016.860016.860016.8600+0.837%-20.581%
2020-12-14		16.720016.720016.720016.7200-0.239%-19.916%
2020-12-11		16.760016.760016.760016.7600-0.238%-20.107%
2020-12-10		16.800016.800016.800016.8000+0.299%-20.298%
2020-12-09		16.750016.750016.750016.7500-0.357%-20.060%
2020-12-08		16.810016.810016.810016.8100+0.538%-20.345%
2020-12-07		16.720016.720016.720016.72000.000%-19.916%
2020-12-04		16.720016.720016.720016.7200+0.905%-19.916%
2020-12-03		16.570016.570016.570016.5700+0.303%-19.191%
2020-12-02		16.520016.520016.520016.52000.000%-18.947%
2020-12-01		16.520016.520016.520016.5200+1.350%-18.947%
2020-11-30		16.300016.300016.300016.3000-1.152%-17.853%
2020-11-27		16.490016.490016.490016.4900+1.415%-18.799%
2020-11-26		16.260016.260016.260016.26000.000%-17.651%
2020-11-25		16.260016.260016.260016.2600-0.123%-17.651%
2020-11-24		16.280016.280016.280016.2800+0.867%-17.752%
2020-11-23		16.140016.140016.140016.1400-0.124%-17.038%
2020-11-20		16.160016.160016.160016.1600+0.623%-17.141%
2020-11-19		16.060016.060016.060016.0600+0.501%-16.625%
2020-11-18		15.980015.980015.980015.9800-0.250%-16.208%
2020-11-17		16.020016.020016.020016.0200-0.187%-16.417%
2020-11-16		16.050016.050016.050016.0500+0.501%-16.573%
2020-11-13		15.970015.970015.970015.9700+1.140%-16.155%
2020-11-12		15.790015.790015.790015.7900-0.692%-15.199%
2020-11-11		15.900015.900015.900015.9000+0.888%-15.786%
2020-11-10		15.760015.760015.760015.7600-1.377%-15.038%
2020-11-09		15.980015.980015.980015.9800+0.503%-16.208%
2020-11-06		15.900015.900015.900015.9000+0.824%-15.786%
2020-11-05		15.770015.770015.770015.7700+2.870%-15.092%
2020-11-04		15.330015.330015.330015.3300+1.793%-12.655%
2020-11-03		15.060015.060015.060015.0600+1.757%-11.089%
2020-11-02		14.800014.800014.800014.8000+0.955%-9.527%
2020-10-30		14.660014.660014.660014.6600-1.743%-8.663%
2020-10-29		14.920014.920014.920014.9200+0.811%-10.255%
2020-10-28		14.800014.800014.800014.8000-1.857%-9.527%
2020-10-27		15.080015.080015.080015.0800-0.265%-11.207%
2020-10-26		15.120015.120015.120015.1200-2.073%-11.442%
2020-10-23		15.440015.440015.440015.4400+0.586%-13.277%
2020-10-22		15.350015.350015.350015.3500-0.065%-12.769%
2020-10-21		15.360015.360015.360015.3600-0.518%-12.826%
2020-10-20		15.440015.440015.440015.4400+0.783%-13.277%
2020-10-19		15.320015.320015.320015.3200-0.195%-12.598%
2020-10-16		15.350015.350015.350015.3500+0.261%-12.769%
2020-10-15		15.310015.310015.310015.3100-1.098%-12.541%
2020-10-14		15.480015.480015.480015.4800-0.386%-13.501%
2020-10-13		15.540015.540015.540015.5400-0.321%-13.835%
2020-10-12		15.590015.590015.590015.5900+0.841%-14.112%
2020-10-09		15.460015.460015.460015.4600+0.782%-13.389%
2020-10-08		15.340015.340015.340015.3400+0.524%-12.712%
2020-10-07		15.260015.260015.260015.2600+1.328%-12.254%
2020-10-06		15.060015.060015.060015.0600-0.660%-11.089%
2020-10-05		15.160015.160015.160015.1600+1.337%-11.675%
2020-10-02		14.960014.960014.960014.9600-0.730%-10.495%
2020-10-01		15.070015.070015.070015.0700+0.870%-11.148%
2020-09-30		14.940014.940014.940014.9400-0.134%-10.375%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC