Dark

BINIX
BARON INTERNATIONAL GROWTH FUND INST SHS
mf NASDAQ

Inactive

Mar 29, 2022

29.70USD+2.202%(+0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.7000	29.7000	29.7000	29.7000	+2.202%	0.000%
2022-03-25	29.0600	29.0600	29.0600	29.0600	-0.445%	+2.202%
2022-03-24	29.1900	29.1900	29.1900	29.1900	+0.413%	+1.747%
2022-03-23	29.0700	29.0700	29.0700	29.0700	-0.785%	+2.167%
2022-03-22	29.3000	29.3000	29.3000	29.3000	+1.419%	+1.365%
2022-03-21	28.8900	28.8900	28.8900	28.8900	-0.926%	+2.804%
2022-03-18	29.1600	29.1600	29.1600	29.1600	+1.497%	+1.852%
2022-03-17	28.7300	28.7300	28.7300	28.7300	+0.807%	+3.376%
2022-03-16	28.5000	28.5000	28.5000	28.5000	+4.741%	+4.211%
2022-03-15	27.2100	27.2100	27.2100	27.2100	+0.554%	+9.151%
2022-03-14	27.0600	27.0600	27.0600	27.0600	-0.843%	+9.756%
2022-03-11	27.2900	27.2900	27.2900	27.2900	-1.658%	+8.831%
2022-03-10	27.7500	27.7500	27.7500	27.7500	-1.281%	+7.027%
2022-03-09	28.1100	28.1100	28.1100	28.1100	+4.459%	+5.656%
2022-03-08	26.9100	26.9100	26.9100	26.9100	+0.112%	+10.368%
2022-03-07	26.8800	26.8800	26.8800	26.8800	-2.785%	+10.491%
2022-03-04	27.6500	27.6500	27.6500	27.6500	-2.709%	+7.414%
2022-03-03	28.4200	28.4200	28.4200	28.4200	-2.236%	+4.504%
2022-03-02	29.0700	29.0700	29.0700	29.0700	+1.043%	+2.167%
2022-03-01	28.7700	28.7700	28.7700	28.7700	-1.708%	+3.233%
2022-02-28	29.2700	29.2700	29.2700	29.2700	-1.580%	+1.469%
2022-02-25	29.7400	29.7400	29.7400	29.7400	+2.270%	-0.134%
2022-02-24	29.0800	29.0800	29.0800	29.0800	-0.954%	+2.132%
2022-02-23	29.3600	29.3600	29.3600	29.3600	-0.911%	+1.158%
2022-02-22	29.6300	29.6300	29.6300	29.6300	-1.398%	+0.236%
2022-02-18	30.0500	30.0500	30.0500	30.0500	-0.988%	-1.165%
2022-02-17	30.3500	30.3500	30.3500	30.3500	-1.684%	-2.142%
2022-02-16	30.8700	30.8700	30.8700	30.8700	-0.226%	-3.790%
2022-02-15	30.9400	30.9400	30.9400	30.9400	+2.586%	-4.008%
2022-02-14	30.1600	30.1600	30.1600	30.1600	-1.017%	-1.525%
2022-02-11	30.4700	30.4700	30.4700	30.4700	-1.868%	-2.527%
2022-02-10	31.0500	31.0500	31.0500	31.0500	-1.397%	-4.348%
2022-02-09	31.4900	31.4900	31.4900	31.4900	+2.075%	-5.684%
2022-02-08	30.8500	30.8500	30.8500	30.8500	+0.653%	-3.728%
2022-02-07	30.6500	30.6500	30.6500	30.6500	-0.293%	-3.100%
2022-02-04	30.7400	30.7400	30.7400	30.7400	+0.294%	-3.383%
2022-02-03	30.6500	30.6500	30.6500	30.6500	-2.295%	-3.100%
2022-02-02	31.3700	31.3700	31.3700	31.3700	+0.706%	-5.324%
2022-02-01	31.1500	31.1500	31.1500	31.1500	+1.169%	-4.655%
2022-01-31	30.7900	30.7900	30.7900	30.7900	+2.668%	-3.540%
2022-01-28	29.9900	29.9900	29.9900	29.9900	+0.739%	-0.967%
2022-01-27	29.7700	29.7700	29.7700	29.7700	-1.096%	-0.235%
2022-01-26	30.1000	30.1000	30.1000	30.1000	-0.265%	-1.329%
2022-01-25	30.1800	30.1800	30.1800	30.1800	-1.114%	-1.590%
2022-01-24	30.5200	30.5200	30.5200	30.5200	-1.770%	-2.687%
2022-01-21	31.0700	31.0700	31.0700	31.0700	-2.080%	-4.409%
2022-01-20	31.7300	31.7300	31.7300	31.7300	-0.126%	-6.398%
2022-01-19	31.7700	31.7700	31.7700	31.7700	-0.126%	-6.516%
2022-01-18	31.8100	31.8100	31.8100	31.8100	-1.942%	-6.633%
2022-01-14	32.4400	32.4400	32.4400	32.4400	-0.582%	-8.446%
2022-01-13	32.6300	32.6300	32.6300	32.6300	-1.628%	-8.979%
2022-01-12	33.1700	33.1700	33.1700	33.1700	+1.097%	-10.461%
2022-01-11	32.8100	32.8100	32.8100	32.8100	+1.016%	-9.479%
2022-01-10	32.4800	32.4800	32.4800	32.4800	-1.036%	-8.559%
2022-01-07	32.8200	32.8200	32.8200	32.8200	-0.243%	-9.506%
2022-01-06	32.9000	32.9000	32.9000	32.9000	-0.904%	-9.726%
2022-01-05	33.2000	33.2000	33.2000	33.2000	-1.484%	-10.542%
2022-01-04	33.7000	33.7000	33.7000	33.7000	-0.649%	-11.869%
2022-01-03	33.9200	33.9200	33.9200	33.9200	+0.118%	-12.441%
2021-12-31	33.8800	33.8800	33.8800	33.8800	+0.177%	-12.338%
2021-12-30	33.8200	33.8200	33.8200	33.8200	+0.535%	-12.182%
2021-12-29	33.6400	33.6400	33.6400	33.6400	+0.119%	-11.712%
2021-12-28	33.6000	33.6000	33.6000	33.6000	+0.030%	-11.607%
2021-12-27	33.5900	33.5900	33.5900	33.5900	+0.629%	-11.581%
2021-12-23	33.3800	33.3800	33.3800	33.3800	+0.542%	-11.025%
2021-12-22	33.2000	33.2000	33.2000	33.2000	+1.065%	-10.542%
2021-12-21	32.8500	32.8500	32.8500	32.8500	+1.703%	-9.589%
2021-12-20	32.3000	32.3000	32.3000	32.3000	-0.432%	-8.050%
2021-12-17	32.4400	32.4400	32.4400	32.4400	-0.886%	-8.446%
2021-12-16	32.7300	32.7300	32.7300	32.7300	-0.061%	-9.258%
2021-12-15	32.7500	32.7500	32.7500	32.7500	+0.368%	-9.313%
2021-12-14	32.6300	32.6300	32.6300	32.6300	-0.700%	-8.979%
2021-12-13	32.8600	32.8600	32.8600	32.8600	-1.321%	-9.617%
2021-12-10	33.3000	33.3000	33.3000	33.3000	-0.180%	-10.811%
2021-12-09	33.3600	33.3600	33.3600	33.3600	-0.448%	-10.971%
2021-12-08	33.5100	33.5100	33.5100	33.5100	+0.661%	-11.370%
2021-12-07	33.2900	33.2900	33.2900	33.2900	+2.305%	-10.784%
2021-12-06	32.5400	32.5400	32.5400	32.5400	+0.308%	-8.728%
2021-12-03	32.4400	32.4400	32.4400	32.4400	-1.458%	-8.446%
2021-12-02	32.9200	32.9200	32.9200	32.9200	+0.982%	-9.781%
2021-12-01	32.6000	32.6000	32.6000	32.6000	-0.428%	-8.896%
2021-11-30	32.7400	32.7400	32.7400	32.7400	-0.728%	-9.285%
2021-11-29	32.9800	32.9800	32.9800	32.9800	+0.549%	-9.945%
2021-11-26	32.8000	32.8000	32.8000	32.8000	-1.855%	-9.451%
2021-11-24	33.4200	33.4200	33.4200	33.4200	-0.387%	-11.131%
2021-11-23	33.5500	33.5500	33.5500	33.5500	-5.280%	-11.475%
2021-11-22	35.4200	35.4200	35.4200	35.4200	-1.748%	-16.149%
2021-11-19	36.0500	36.0500	36.0500	36.0500	-0.607%	-17.614%
2021-11-18	36.2700	36.2700	36.2700	36.2700	-0.357%	-18.114%
2021-11-17	36.4000	36.4000	36.4000	36.4000	-0.329%	-18.407%
2021-11-16	36.5200	36.5200	36.5200	36.5200	-0.164%	-18.675%
2021-11-15	36.5800	36.5800	36.5800	36.5800	-0.245%	-18.808%
2021-11-12	36.6700	36.6700	36.6700	36.6700	+0.548%	-19.007%
2021-11-11	36.4700	36.4700	36.4700	36.4700	+0.192%	-18.563%
2021-11-10	36.4000	36.4000	36.4000	36.4000	-2.229%	-18.407%
2021-11-09	37.2300	37.2300	37.2300	37.2300	+0.269%	-20.226%
2021-11-08	37.1300	37.1300	37.1300	37.1300	+0.623%	-20.011%
2021-11-05	36.9000	36.9000	36.9000	36.9000	+0.217%	-19.512%
2021-11-04	36.8200	36.8200	36.8200	36.8200	+0.190%	-19.337%
2021-11-03	36.7500	36.7500	36.7500	36.7500	+0.410%	-19.184%
2021-11-02	36.6000	36.6000	36.6000	36.6000	-0.462%	-18.852%
2021-11-01	36.7700	36.7700	36.7700	36.7700	+1.295%	-19.228%
2021-10-29	36.3000	36.3000	36.3000	36.3000	-0.630%	-18.182%
2021-10-28	36.5300	36.5300	36.5300	36.5300	+0.634%	-18.697%
2021-10-27	36.3000	36.3000	36.3000	36.3000	-0.928%	-18.182%
2021-10-26	36.6400	36.6400	36.6400	36.6400	+0.027%	-18.941%
2021-10-25	36.6300	36.6300	36.6300	36.6300	+0.027%	-18.919%
2021-10-22	36.6200	36.6200	36.6200	36.6200	+0.082%	-18.897%
2021-10-21	36.5900	36.5900	36.5900	36.5900	-0.109%	-18.830%
2021-10-20	36.6300	36.6300	36.6300	36.6300	-0.027%	-18.919%
2021-10-19	36.6400	36.6400	36.6400	36.6400	+0.604%	-18.941%
2021-10-18	36.4200	36.4200	36.4200	36.4200	-0.219%	-18.451%
2021-10-15	36.5000	36.5000	36.5000	36.5000	+0.634%	-18.630%
2021-10-14	36.2700	36.2700	36.2700	36.2700	+1.087%	-18.114%
2021-10-13	35.8800	35.8800	35.8800	35.8800	+1.213%	-17.224%
2021-10-12	35.4500	35.4500	35.4500	35.4500	+0.311%	-16.220%
2021-10-11	35.3400	35.3400	35.3400	35.3400	-0.814%	-15.959%
2021-10-08	35.6300	35.6300	35.6300	35.6300	-0.168%	-16.643%
2021-10-07	35.6900	35.6900	35.6900	35.6900	+1.220%	-16.783%
2021-10-06	35.2600	35.2600	35.2600	35.2600	-0.899%	-15.769%
2021-10-05	35.5800	35.5800	35.5800	35.5800	+0.965%	-16.526%
2021-10-04	35.2400	35.2400	35.2400	35.2400	-1.537%	-15.721%
2021-10-01	35.7900	35.7900	35.7900	35.7900	+0.252%	-17.016%
2021-09-30	35.7000	35.7000	35.7000	35.7000	+0.592%	-16.807%
2021-09-29	35.4900	35.4900	35.4900	35.4900	-0.253%	-16.314%
2021-09-28	35.5800	35.5800	35.5800	35.5800	-2.253%	-16.526%
2021-09-27	36.4000	36.4000	36.4000	36.4000	-0.628%	-18.407%
2021-09-24	36.6300	36.6300	36.6300	36.6300	-0.812%	-18.919%
2021-09-23	36.9300	36.9300	36.9300	36.9300	+1.150%	-19.578%
2021-09-22	36.5100	36.5100	36.5100	36.5100	+0.137%	-18.652%
2021-09-21	36.4600	36.4600	36.4600	36.4600	+0.885%	-18.541%
2021-09-20	36.1400	36.1400	36.1400	36.1400	-2.033%	-17.820%
2021-09-17	36.8900	36.8900	36.8900	36.8900	-0.486%	-19.490%
2021-09-16	37.0700	37.0700	37.0700	37.0700	-0.215%	-19.881%
2021-09-15	37.1500	37.1500	37.1500	37.1500	-0.242%	-20.054%
2021-09-14	37.2400	37.2400	37.2400	37.2400	-0.321%	-20.247%
2021-09-13	37.3600	37.3600	37.3600	37.3600	-0.160%	-20.503%
2021-09-10	37.4200	37.4200	37.4200	37.4200	-0.080%	-20.631%
2021-09-09	37.4500	37.4500	37.4500	37.4500	+0.187%	-20.694%
2021-09-08	37.3800	37.3800	37.3800	37.3800	-0.875%	-20.546%
2021-09-07	37.7100	37.7100	37.7100	37.7100	+0.080%	-21.241%
2021-09-03	37.6800	37.6800	37.6800	37.6800	+0.213%	-21.178%
2021-09-02	37.6000	37.6000	37.6000	37.6000	+0.535%	-21.011%
2021-09-01	37.4000	37.4000	37.4000	37.4000	+1.190%	-20.588%
2021-08-31	36.9600	36.9600	36.9600	36.9600	+0.244%	-19.643%
2021-08-30	36.8700	36.8700	36.8700	36.8700	+0.163%	-19.447%
2021-08-27	36.8100	36.8100	36.8100	36.8100	+0.905%	-19.315%
2021-08-26	36.4800	36.4800	36.4800	36.4800	-0.896%	-18.586%
2021-08-25	36.8100	36.8100	36.8100	36.8100	-0.027%	-19.315%
2021-08-24	36.8200	36.8200	36.8200	36.8200	+0.821%	-19.337%
2021-08-23	36.5200	36.5200	36.5200	36.5200	+1.529%	-18.675%
2021-08-20	35.9700	35.9700	35.9700	35.9700	+0.559%	-17.431%
2021-08-19	35.7700	35.7700	35.7700	35.7700	-0.722%	-16.970%
2021-08-18	36.0300	36.0300	36.0300	36.0300	-0.028%	-17.569%
2021-08-17	36.0400	36.0400	36.0400	36.0400	-0.907%	-17.592%
2021-08-16	36.3700	36.3700	36.3700	36.3700	-0.438%	-18.339%
2021-08-13	36.5300	36.5300	36.5300	36.5300	+0.385%	-18.697%
2021-08-12	36.3900	36.3900	36.3900	36.3900	+0.110%	-18.384%
2021-08-11	36.3500	36.3500	36.3500	36.3500	0.000%	-18.294%
2021-08-10	36.3500	36.3500	36.3500	36.3500	+0.221%	-18.294%
2021-08-09	36.2700	36.2700	36.2700	36.2700	+0.138%	-18.114%
2021-08-06	36.2200	36.2200	36.2200	36.2200	-0.440%	-18.001%
2021-08-05	36.3800	36.3800	36.3800	36.3800	+0.608%	-18.362%
2021-08-04	36.1600	36.1600	36.1600	36.1600	+0.111%	-17.865%
2021-08-03	36.1200	36.1200	36.1200	36.1200	+0.389%	-17.774%
2021-08-02	35.9800	35.9800	35.9800	35.9800	+0.503%	-17.454%
2021-07-30	35.8000	35.8000	35.8000	35.8000	-0.666%	-17.039%
2021-07-29	36.0400	36.0400	36.0400	36.0400	+0.474%	-17.592%
2021-07-28	35.8700	35.8700	35.8700	35.8700	+1.014%	-17.201%
2021-07-27	35.5100	35.5100	35.5100	35.5100	-0.671%	-16.362%
2021-07-26	35.7500	35.7500	35.7500	35.7500	-0.639%	-16.923%
2021-07-23	35.9800	35.9800	35.9800	35.9800	+0.139%	-17.454%
2021-07-22	35.9300	35.9300	35.9300	35.9300	+0.672%	-17.339%
2021-07-21	35.6900	35.6900	35.6900	35.6900	+1.277%	-16.783%
2021-07-20	35.2400	35.2400	35.2400	35.2400	+0.887%	-15.721%
2021-07-19	34.9300	34.9300	34.9300	34.9300	-1.522%	-14.973%
2021-07-16	35.4700	35.4700	35.4700	35.4700	-1.060%	-16.267%
2021-07-15	35.8500	35.8500	35.8500	35.8500	-0.693%	-17.155%
2021-07-14	36.1000	36.1000	36.1000	36.1000	-0.138%	-17.729%
2021-07-13	36.1500	36.1500	36.1500	36.1500	-0.303%	-17.842%
2021-07-12	36.2600	36.2600	36.2600	36.2600	+0.694%	-18.092%
2021-07-06	36.0100	36.0100	36.0100	36.0100	-0.826%	-17.523%
2021-07-02	36.3100	36.3100	36.3100	36.3100	+0.332%	-18.204%
2021-07-01	36.1900	36.1900	36.1900	36.1900	+0.249%	-17.933%
2021-06-30	36.1000	36.1000	36.1000	36.1000	-0.469%	-17.729%
2021-06-29	36.2700	36.2700	36.2700	36.2700	+0.028%	-18.114%
2021-06-28	36.2600	36.2600	36.2600	36.2600	-0.110%	-18.092%
2021-06-25	36.3000	36.3000	36.3000	36.3000	+0.387%	-18.182%
2021-06-24	36.1600	36.1600	36.1600	36.1600	+0.865%	-17.865%
2021-06-23	35.8500	35.8500	35.8500	35.8500	+0.056%	-17.155%
2021-06-22	35.8300	35.8300	35.8300	35.8300	+0.280%	-17.109%
2021-06-21	35.7300	35.7300	35.7300	35.7300	+0.847%	-16.877%
2021-06-18	35.4300	35.4300	35.4300	35.4300	-1.116%	-16.173%
2021-06-17	35.8300	35.8300	35.8300	35.8300	-0.112%	-17.109%
2021-06-16	35.8700	35.8700	35.8700	35.8700	-0.775%	-17.201%
2021-06-15	36.1500	36.1500	36.1500	36.1500	-0.248%	-17.842%
2021-06-14	36.2400	36.2400	36.2400	36.2400	+0.249%	-18.046%
2021-06-11	36.1500	36.1500	36.1500	36.1500	+0.222%	-17.842%
2021-06-10	36.0700	36.0700	36.0700	36.0700	+0.895%	-17.660%
2021-06-09	35.7500	35.7500	35.7500	35.7500	-0.223%	-16.923%
2021-06-08	35.8300	35.8300	35.8300	35.8300	-0.056%	-17.109%
2021-06-07	35.8500	35.8500	35.8500	35.8500	-0.028%	-17.155%
2021-06-04	35.8600	35.8600	35.8600	35.8600	+0.815%	-17.178%
2021-06-03	35.5700	35.5700	35.5700	35.5700	-0.587%	-16.503%
2021-06-02	35.7800	35.7800	35.7800	35.7800	+0.028%	-16.993%
2021-06-01	35.7700	35.7700	35.7700	35.7700	+0.449%	-16.970%
2021-05-28	35.6100	35.6100	35.6100	35.6100	+0.056%	-16.596%
2021-05-27	35.5900	35.5900	35.5900	35.5900	+1.022%	-16.550%
2021-05-26	35.2300	35.2300	35.2300	35.2300	+1.003%	-15.697%
2021-05-24	34.8800	34.8800	34.8800	34.8800	+0.461%	-14.851%
2021-05-21	34.7200	34.7200	34.7200	34.7200	-0.259%	-14.459%
2021-05-20	34.8100	34.8100	34.8100	34.8100	+1.576%	-14.680%
2021-05-19	34.2700	34.2700	34.2700	34.2700	-0.349%	-13.335%
2021-05-18	34.3900	34.3900	34.3900	34.3900	+0.409%	-13.638%
2021-05-17	34.2500	34.2500	34.2500	34.2500	+0.234%	-13.285%
2021-05-14	34.1700	34.1700	34.1700	34.1700	+1.304%	-13.082%
2021-05-13	33.7300	33.7300	33.7300	33.7300	+0.089%	-11.948%
2021-05-12	33.7000	33.7000	33.7000	33.7000	-2.063%	-11.869%
2021-05-11	34.4100	34.4100	34.4100	34.4100	-0.779%	-13.688%
2021-05-10	34.6800	34.6800	34.6800	34.6800	-0.630%	-14.360%
2021-05-07	34.9000	34.9000	34.9000	34.9000	+0.896%	-14.900%
2021-05-06	34.5900	34.5900	34.5900	34.5900	+0.406%	-14.137%
2021-05-05	34.4500	34.4500	34.4500	34.4500	+0.702%	-13.788%
2021-05-04	34.2100	34.2100	34.2100	34.2100	-1.441%	-13.183%
2021-05-03	34.7100	34.7100	34.7100	34.7100	+0.376%	-14.434%
2021-04-30	34.5800	34.5800	34.5800	34.5800	-1.510%	-14.112%
2021-04-29	35.1100	35.1100	35.1100	35.1100	-0.114%	-15.409%
2021-04-28	35.1500	35.1500	35.1500	35.1500	+0.257%	-15.505%
2021-04-27	35.0600	35.0600	35.0600	35.0600	-0.142%	-15.288%
2021-04-26	35.1100	35.1100	35.1100	35.1100	+0.487%	-15.409%
2021-04-23	34.9400	34.9400	34.9400	34.9400	+1.246%	-14.997%
2021-04-22	34.5100	34.5100	34.5100	34.5100	+0.320%	-13.938%
2021-04-21	34.4000	34.4000	34.4000	34.4000	+0.909%	-13.663%
2021-04-20	34.0900	34.0900	34.0900	34.0900	-1.502%	-12.878%
2021-04-19	34.6100	34.6100	34.6100	34.6100	-0.460%	-14.187%
2021-04-16	34.7700	34.7700	34.7700	34.7700	+0.724%	-14.582%
2021-04-15	34.5200	34.5200	34.5200	34.5200	+0.730%	-13.963%
2021-04-14	34.2700	34.2700	34.2700	34.2700	+0.351%	-13.335%
2021-04-13	34.1500	34.1500	34.1500	34.1500	+1.185%	-13.031%
2021-04-12	33.7500	33.7500	33.7500	33.7500	-0.997%	-12.000%
2021-04-09	34.0900	34.0900	34.0900	34.0900	-0.146%	-12.878%
2021-04-08	34.1400	34.1400	34.1400	34.1400	+1.006%	-13.005%
2021-04-07	33.8000	33.8000	33.8000	33.8000	-0.530%	-12.130%
2021-04-06	33.9800	33.9800	33.9800	33.9800	-0.235%	-12.596%
2021-04-05	34.0600	34.0600	34.0600	34.0600	+0.650%	-12.801%
2021-04-01	33.8400	33.8400	33.8400	33.8400	+1.713%	-12.234%
2021-03-31	33.2700	33.2700	33.2700	33.2700	+0.181%	-10.730%
2021-03-30	33.2100	33.2100	33.2100	33.2100	0.000%	-10.569%
2021-03-29	33.2100	33.2100	33.2100	33.2100	-0.747%	-10.569%
2021-03-26	33.4600	33.4600	33.4600	33.4600	+1.302%	-11.237%
2021-03-25	33.0300	33.0300	33.0300	33.0300	+0.640%	-10.082%
2021-03-24	32.8200	32.8200	32.8200	32.8200	-0.995%	-9.506%
2021-03-23	33.1500	33.1500	33.1500	33.1500	-1.457%	-10.407%
2021-03-22	33.6400	33.6400	33.6400	33.6400	+0.238%	-11.712%
2021-03-19	33.5600	33.5600	33.5600	33.5600	-0.208%	-11.502%
2021-03-18	33.6300	33.6300	33.6300	33.6300	-1.494%	-11.686%
2021-03-17	34.1400	34.1400	34.1400	34.1400	+0.353%	-13.005%
2021-03-16	34.0200	34.0200	34.0200	34.0200	+0.502%	-12.698%
2021-03-15	33.8500	33.8500	33.8500	33.8500	-0.030%	-12.260%
2021-03-12	33.8600	33.8600	33.8600	33.8600	-0.324%	-12.286%
2021-03-11	33.9700	33.9700	33.9700	33.9700	+1.859%	-12.570%
2021-03-10	33.3500	33.3500	33.3500	33.3500	+0.391%	-10.945%
2021-03-09	33.2200	33.2200	33.2200	33.2200	+1.839%	-10.596%
2021-03-08	32.6200	32.6200	32.6200	32.6200	-2.130%	-8.952%
2021-03-05	33.3300	33.3300	33.3300	33.3300	+0.452%	-10.891%
2021-03-04	33.1800	33.1800	33.1800	33.1800	-2.555%	-10.488%
2021-03-03	34.0500	34.0500	34.0500	34.0500	-0.873%	-12.775%
2021-03-02	34.3500	34.3500	34.3500	34.3500	-0.550%	-13.537%
2021-03-01	34.5400	34.5400	34.5400	34.5400	+2.038%	-14.013%
2021-02-26	33.8500	33.8500	33.8500	33.8500	-1.369%	-12.260%
2021-02-25	34.3200	34.3200	34.3200	34.3200	-1.718%	-13.462%
2021-02-24	34.9200	34.9200	34.9200	34.9200	-0.626%	-14.948%
2021-02-23	35.1400	35.1400	35.1400	35.1400	-0.312%	-15.481%
2021-02-22	35.2500	35.2500	35.2500	35.2500	-1.591%	-15.745%
2021-02-19	35.8200	35.8200	35.8200	35.8200	+0.675%	-17.085%
2021-02-18	35.5800	35.5800	35.5800	35.5800	-0.947%	-16.526%
2021-02-17	35.9200	35.9200	35.9200	35.9200	-0.222%	-17.316%
2021-02-16	36.0000	36.0000	36.0000	36.0000	+1.038%	-17.500%
2021-02-12	35.6300	35.6300	35.6300	35.6300	+0.394%	-16.643%
2021-02-11	35.4900	35.4900	35.4900	35.4900	+0.881%	-16.314%
2021-02-10	35.1800	35.1800	35.1800	35.1800	+0.057%	-15.577%
2021-02-09	35.1600	35.1600	35.1600	35.1600	+0.976%	-15.529%
2021-02-08	34.8200	34.8200	34.8200	34.8200	+0.607%	-14.704%
2021-02-05	34.6100	34.6100	34.6100	34.6100	+0.992%	-14.187%
2021-02-04	34.2700	34.2700	34.2700	34.2700	-0.029%	-13.335%
2021-02-03	34.2800	34.2800	34.2800	34.2800	+0.557%	-13.361%
2021-02-02	34.0900	34.0900	34.0900	34.0900	+1.761%	-12.878%
2021-02-01	33.5000	33.5000	33.5000	33.5000	+3.014%	-11.343%
2021-01-29	32.5200	32.5200	32.5200	32.5200	-1.484%	-8.672%
2021-01-28	33.0100	33.0100	33.0100	33.0100	+0.273%	-10.027%
2021-01-27	32.9200	32.9200	32.9200	32.9200	-2.257%	-9.781%
2021-01-26	33.6800	33.6800	33.6800	33.6800	-0.620%	-11.817%
2021-01-25	33.8900	33.8900	33.8900	33.8900	+0.059%	-12.364%
2021-01-22	33.8700	33.8700	33.8700	33.8700	-0.616%	-12.312%
2021-01-21	34.0800	34.0800	34.0800	34.0800	-0.146%	-12.852%
2021-01-20	34.1300	34.1300	34.1300	34.1300	+1.426%	-12.980%
2021-01-19	33.6500	33.6500	33.6500	33.6500	+1.631%	-11.738%
2021-01-15	33.1100	33.1100	33.1100	33.1100	-1.370%	-10.299%
2021-01-14	33.5700	33.5700	33.5700	33.5700	+0.599%	-11.528%
2021-01-13	33.3700	33.3700	33.3700	33.3700	-0.239%	-10.998%
2021-01-12	33.4500	33.4500	33.4500	33.4500	+0.541%	-11.211%
2021-01-11	33.2700	33.2700	33.2700	33.2700	-0.805%	-10.730%
2021-01-08	33.5400	33.5400	33.5400	33.5400	+1.329%	-11.449%
2021-01-07	33.1000	33.1000	33.1000	33.1000	+0.945%	-10.272%
2021-01-06	32.7900	32.7900	32.7900	32.7900	-0.243%	-9.424%
2021-01-05	32.8700	32.8700	32.8700	32.8700	+1.419%	-9.644%
2021-01-04	32.4100	32.4100	32.4100	32.4100	-0.308%	-8.362%
2020-12-31	32.5100	32.5100	32.5100	32.5100	-0.031%	-8.643%
2020-12-30	32.5200	32.5200	32.5200	32.5200	+0.681%	-8.672%
2020-12-29	32.3000	32.3000	32.3000	32.3000	+0.717%	-8.050%
2020-12-28	32.0700	32.0700	32.0700	32.0700	+0.031%	-7.390%
2020-12-24	32.0600	32.0600	32.0600	32.0600	+0.031%	-7.361%
2020-12-23	32.0500	32.0500	32.0500	32.0500	+1.360%	-7.332%
2020-12-22	31.6200	31.6200	31.6200	31.6200	-0.189%	-6.072%
2020-12-21	31.6800	31.6800	31.6800	31.6800	-1.216%	-6.250%
2020-12-18	32.0700	32.0700	32.0700	32.0700	-0.218%	-7.390%
2020-12-17	32.1400	32.1400	32.1400	32.1400	+1.452%	-7.592%
2020-12-16	31.6800	31.6800	31.6800	31.6800	+0.317%	-6.250%
2020-12-15	31.5800	31.5800	31.5800	31.5800	+1.283%	-5.953%
2020-12-14	31.1800	31.1800	31.1800	31.1800	-0.064%	-4.747%
2020-12-11	31.2000	31.2000	31.2000	31.2000	-0.383%	-4.808%
2020-12-10	31.3200	31.3200	31.3200	31.3200	+0.546%	-5.172%
2020-12-09	31.1500	31.1500	31.1500	31.1500	-0.447%	-4.655%
2020-12-08	31.2900	31.2900	31.2900	31.2900	+0.385%	-5.081%
2020-12-07	31.1700	31.1700	31.1700	31.1700	-0.638%	-4.716%
2020-12-04	31.3700	31.3700	31.3700	31.3700	+0.836%	-5.324%
2020-12-03	31.1100	31.1100	31.1100	31.1100	+0.129%	-4.532%
2020-12-02	31.0700	31.0700	31.0700	31.0700	+0.032%	-4.409%
2020-12-01	31.0600	31.0600	31.0600	31.0600	+1.437%	-4.379%
2020-11-30	30.6200	30.6200	30.6200	30.6200	-0.584%	-3.005%
2020-11-27	30.8000	30.8000	30.8000	30.8000	+1.349%	-3.571%
2020-11-26	30.3900	30.3900	30.3900	30.3900	0.000%	-2.270%
2020-11-25	30.3900	30.3900	30.3900	30.3900	-0.881%	-2.270%
2020-11-24	30.6600	30.6600	30.6600	30.6600	+1.188%	-3.131%
2020-11-23	30.3000	30.3000	30.3000	30.3000	+0.298%	-1.980%
2020-11-20	30.2100	30.2100	30.2100	30.2100	+0.432%	-1.688%
2020-11-19	30.0800	30.0800	30.0800	30.0800	+0.804%	-1.263%
2020-11-18	29.8400	29.8400	29.8400	29.8400	-0.234%	-0.469%
2020-11-17	29.9100	29.9100	29.9100	29.9100	-0.400%	-0.702%
2020-11-16	30.0300	30.0300	30.0300	30.0300	+0.704%	-1.099%
2020-11-13	29.8200	29.8200	29.8200	29.8200	+1.291%	-0.402%
2020-11-12	29.4400	29.4400	29.4400	29.4400	-0.942%	+0.883%
2020-11-11	29.7200	29.7200	29.7200	29.7200	+0.985%	-0.067%
2020-11-10	29.4300	29.4300	29.4300	29.4300	-0.842%	+0.917%
2020-11-09	29.6800	29.6800	29.6800	29.6800	+0.781%	+0.067%
2020-11-06	29.4500	29.4500	29.4500	29.4500	+0.512%	+0.849%
2020-11-05	29.3000	29.3000	29.3000	29.3000	+2.699%	+1.365%
2020-11-04	28.5300	28.5300	28.5300	28.5300	+1.856%	+4.101%
2020-11-03	28.0100	28.0100	28.0100	28.0100	+1.633%	+6.034%
2020-11-02	27.5600	27.5600	27.5600	27.5600	+0.768%	+7.765%
2020-10-30	27.3500	27.3500	27.3500	27.3500	-0.978%	+8.592%
2020-10-29	27.6200	27.6200	27.6200	27.6200	+0.729%	+7.531%
2020-10-28	27.4200	27.4200	27.4200	27.4200	-2.176%	+8.315%
2020-10-27	28.0300	28.0300	28.0300	28.0300	+0.071%	+5.958%
2020-10-26	28.0100	28.0100	28.0100	28.0100	-1.199%	+6.034%
2020-10-23	28.3500	28.3500	28.3500	28.3500	+0.461%	+4.762%
2020-10-22	28.2200	28.2200	28.2200	28.2200	+0.071%	+5.245%
2020-10-21	28.2000	28.2000	28.2000	28.2000	+0.249%	+5.319%
2020-10-20	28.1300	28.1300	28.1300	28.1300	+0.824%	+5.581%
2020-10-19	27.9000	27.9000	27.9000	27.9000	-0.322%	+6.452%
2020-10-16	27.9900	27.9900	27.9900	27.9900	0.000%	+6.109%
2020-10-15	27.9900	27.9900	27.9900	27.9900	-1.025%	+6.109%
2020-10-14	28.2800	28.2800	28.2800	28.2800	-0.176%	+5.021%
2020-10-13	28.3300	28.3300	28.3300	28.3300	-0.422%	+4.836%
2020-10-12	28.4500	28.4500	28.4500	28.4500	+0.530%	+4.394%
2020-10-09	28.3000	28.3000	28.3000	28.3000	+0.676%	+4.947%
2020-10-08	28.1100	28.1100	28.1100	28.1100	+0.572%	+5.656%
2020-10-07	27.9500	27.9500	27.9500	27.9500	+1.012%	+6.261%
2020-10-06	27.6700	27.6700	27.6700	27.6700	-0.539%	+7.336%
2020-10-05	27.8200	27.8200	27.8200	27.8200	+1.274%	+6.758%

.dark-mode .q87GvQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q87GvQ{ color: #333333; background-color: white; border: 2px solid #333333; }BINIXBARON INTERNATIONAL GROWTH FUND INST SHSmf NASDAQ

BINIX
BARON INTERNATIONAL GROWTH FUND INST SHS
mf NASDAQ