Dark

BIMSX
BAIRD INTERMEDIATE BOND FD INVESTOR CL
mf NASDAQ

Inactive

Mar 29, 2022

11.20USD+0.179%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2000	11.2000	11.2000	11.2000	+0.179%	0.000%
2022-03-28	11.1800	11.1800	11.1800	11.1800	+0.090%	+0.179%
2022-03-25	11.1700	11.1700	11.1700	11.1700	-0.711%	+0.269%
2022-03-24	11.2500	11.2500	11.2500	11.2500	-0.177%	-0.444%
2022-03-23	11.2700	11.2700	11.2700	11.2700	+0.267%	-0.621%
2022-03-22	11.2400	11.2400	11.2400	11.2400	-0.178%	-0.356%
2022-03-21	11.2600	11.2600	11.2600	11.2600	-0.705%	-0.533%
2022-03-18	11.3400	11.3400	11.3400	11.3400	+0.177%	-1.235%
2022-03-17	11.3200	11.3200	11.3200	11.3200	0.000%	-1.060%
2022-03-16	11.3200	11.3200	11.3200	11.3200	-0.088%	-1.060%
2022-03-15	11.3300	11.3300	11.3300	11.3300	0.000%	-1.147%
2022-03-14	11.3300	11.3300	11.3300	11.3300	-0.614%	-1.147%
2022-03-11	11.4000	11.4000	11.4000	11.4000	-0.175%	-1.754%
2022-03-10	11.4200	11.4200	11.4200	11.4200	-0.175%	-1.926%
2022-03-09	11.4400	11.4400	11.4400	11.4400	-0.262%	-2.098%
2022-03-08	11.4700	11.4700	11.4700	11.4700	-0.434%	-2.354%
2022-03-07	11.5200	11.5200	11.5200	11.5200	-0.346%	-2.778%
2022-03-04	11.5600	11.5600	11.5600	11.5600	+0.347%	-3.114%
2022-03-03	11.5200	11.5200	11.5200	11.5200	+0.087%	-2.778%
2022-03-02	11.5100	11.5100	11.5100	11.5100	-0.776%	-2.693%
2022-03-01	11.6000	11.6000	11.6000	11.6000	+0.520%	-3.448%
2022-02-28	11.5400	11.5400	11.5400	11.5400	+0.523%	-2.946%
2022-02-25	11.4800	11.4800	11.4800	11.4800	0.000%	-2.439%
2022-02-24	11.4800	11.4800	11.4800	11.4800	-0.087%	-2.439%
2022-02-23	11.4900	11.4900	11.4900	11.4900	-0.174%	-2.524%
2022-02-22	11.5100	11.5100	11.5100	11.5100	-0.173%	-2.693%
2022-02-18	11.5300	11.5300	11.5300	11.5300	+0.087%	-2.862%
2022-02-17	11.5200	11.5200	11.5200	11.5200	+0.174%	-2.778%
2022-02-16	11.5000	11.5000	11.5000	11.5000	+0.174%	-2.609%
2022-02-15	11.4800	11.4800	11.4800	11.4800	-0.087%	-2.439%
2022-02-14	11.4900	11.4900	11.4900	11.4900	-0.433%	-2.524%
2022-02-11	11.5400	11.5400	11.5400	11.5400	+0.523%	-2.946%
2022-02-10	11.4800	11.4800	11.4800	11.4800	-0.606%	-2.439%
2022-02-09	11.5500	11.5500	11.5500	11.5500	0.000%	-3.030%
2022-02-08	11.5500	11.5500	11.5500	11.5500	-0.173%	-3.030%
2022-02-07	11.5700	11.5700	11.5700	11.5700	0.000%	-3.198%
2022-02-04	11.5700	11.5700	11.5700	11.5700	-0.430%	-3.198%
2022-02-03	11.6200	11.6200	11.6200	11.6200	-0.258%	-3.614%
2022-02-02	11.6500	11.6500	11.6500	11.6500	+0.172%	-3.863%
2022-02-01	11.6300	11.6300	11.6300	11.6300	-0.086%	-3.697%
2022-01-31	11.6400	11.6400	11.6400	11.6400	0.000%	-3.780%
2022-01-28	11.6400	11.6400	11.6400	11.6400	+0.086%	-3.780%
2022-01-27	11.6300	11.6300	11.6300	11.6300	0.000%	-3.697%
2022-01-26	11.6300	11.6300	11.6300	11.6300	-0.343%	-3.697%
2022-01-25	11.6700	11.6700	11.6700	11.6700	-0.171%	-4.027%
2022-01-24	11.6900	11.6900	11.6900	11.6900	0.000%	-4.192%
2022-01-21	11.6900	11.6900	11.6900	11.6900	+0.171%	-4.192%
2022-01-20	11.6700	11.6700	11.6700	11.6700	+0.086%	-4.027%
2022-01-19	11.6600	11.6600	11.6600	11.6600	+0.086%	-3.945%
2022-01-18	11.6500	11.6500	11.6500	11.6500	-0.342%	-3.863%
2022-01-14	11.6900	11.6900	11.6900	11.6900	-0.341%	-4.192%
2022-01-13	11.7300	11.7300	11.7300	11.7300	+0.085%	-4.518%
2022-01-12	11.7200	11.7200	11.7200	11.7200	0.000%	-4.437%
2022-01-11	11.7200	11.7200	11.7200	11.7200	+0.085%	-4.437%
2022-01-10	11.7100	11.7100	11.7100	11.7100	-0.085%	-4.355%
2022-01-07	11.7200	11.7200	11.7200	11.7200	-0.085%	-4.437%
2022-01-06	11.7300	11.7300	11.7300	11.7300	-0.170%	-4.518%
2022-01-05	11.7500	11.7500	11.7500	11.7500	-0.255%	-4.681%
2022-01-04	11.7800	11.7800	11.7800	11.7800	0.000%	-4.924%
2022-01-03	11.7800	11.7800	11.7800	11.7800	-0.423%	-4.924%
2021-12-31	11.8300	11.8300	11.8300	11.8300	+0.085%	-5.325%
2021-12-30	11.8200	11.8200	11.8200	11.8200	+0.085%	-5.245%
2021-12-29	11.8100	11.8100	11.8100	11.8100	-0.169%	-5.165%
2021-12-28	11.8300	11.8300	11.8300	11.8300	-0.084%	-5.325%
2021-12-27	11.8400	11.8400	11.8400	11.8400	+0.085%	-5.405%
2021-12-23	11.8300	11.8300	11.8300	11.8300	-0.084%	-5.325%
2021-12-22	11.8400	11.8400	11.8400	11.8400	0.000%	-5.405%
2021-12-21	11.8400	11.8400	11.8400	11.8400	-0.169%	-5.405%
2021-12-20	11.8600	11.8600	11.8600	11.8600	0.000%	-5.565%
2021-12-17	11.8600	11.8600	11.8600	11.8600	0.000%	-5.565%
2021-12-16	11.8600	11.8600	11.8600	11.8600	-0.420%	-5.565%
2021-12-15	11.9100	11.9100	11.9100	11.9100	-0.084%	-5.961%
2021-12-14	11.9200	11.9200	11.9200	11.9200	-0.084%	-6.040%
2021-12-13	11.9300	11.9300	11.9300	11.9300	+0.168%	-6.119%
2021-12-10	11.9100	11.9100	11.9100	11.9100	+0.084%	-5.961%
2021-12-09	11.9000	11.9000	11.9000	11.9000	0.000%	-5.882%
2021-12-08	11.9000	11.9000	11.9000	11.9000	-0.084%	-5.882%
2021-12-07	11.9100	11.9100	11.9100	11.9100	-0.168%	-5.961%
2021-12-06	11.9300	11.9300	11.9300	11.9300	-0.167%	-6.119%
2021-12-03	11.9500	11.9500	11.9500	11.9500	+0.252%	-6.276%
2021-12-02	11.9200	11.9200	11.9200	11.9200	-0.168%	-6.040%
2021-12-01	11.9400	11.9400	11.9400	11.9400	0.000%	-6.198%
2021-11-30	11.9400	11.9400	11.9400	11.9400	+0.168%	-6.198%
2021-11-29	11.9200	11.9200	11.9200	11.9200	-0.084%	-6.040%
2021-11-26	11.9300	11.9300	11.9300	11.9300	+0.505%	-6.119%
2021-11-24	11.8700	11.8700	11.8700	11.8700	0.000%	-5.644%
2021-11-23	11.8700	11.8700	11.8700	11.8700	-0.168%	-5.644%
2021-11-22	11.8900	11.8900	11.8900	11.8900	-0.335%	-5.803%
2021-11-19	11.9300	11.9300	11.9300	11.9300	0.000%	-6.119%
2021-11-18	11.9300	11.9300	11.9300	11.9300	+0.084%	-6.119%
2021-11-17	11.9200	11.9200	11.9200	11.9200	+0.084%	-6.040%
2021-11-16	11.9100	11.9100	11.9100	11.9100	0.000%	-5.961%
2021-11-15	11.9100	11.9100	11.9100	11.9100	-0.168%	-5.961%
2021-11-12	11.9300	11.9300	11.9300	11.9300	+0.084%	-6.119%
2021-11-11	11.9200	11.9200	11.9200	11.9200	-0.168%	-6.040%
2021-11-10	11.9400	11.9400	11.9400	11.9400	-0.500%	-6.198%
2021-11-09	12.0000	12.0000	12.0000	12.0000	+0.167%	-6.667%
2021-11-08	11.9800	11.9800	11.9800	11.9800	-0.167%	-6.511%
2021-11-05	12.0000	12.0000	12.0000	12.0000	+0.167%	-6.667%
2021-11-04	11.9800	11.9800	11.9800	11.9800	+0.251%	-6.511%
2021-11-03	11.9500	11.9500	11.9500	11.9500	-0.084%	-6.276%
2021-11-02	11.9600	11.9600	11.9600	11.9600	+0.168%	-6.355%
2021-11-01	11.9400	11.9400	11.9400	11.9400	0.000%	-6.198%
2021-10-29	11.9400	11.9400	11.9400	11.9400	0.000%	-6.198%
2021-10-28	11.9400	11.9400	11.9400	11.9400	-0.167%	-6.198%
2021-10-27	11.9600	11.9600	11.9600	11.9600	+0.168%	-6.355%
2021-10-26	11.9400	11.9400	11.9400	11.9400	-0.084%	-6.198%
2021-10-25	11.9500	11.9500	11.9500	11.9500	+0.168%	-6.276%
2021-10-22	11.9300	11.9300	11.9300	11.9300	0.000%	-6.119%
2021-10-21	11.9300	11.9300	11.9300	11.9300	-0.167%	-6.119%
2021-10-20	11.9500	11.9500	11.9500	11.9500	0.000%	-6.276%
2021-10-19	11.9500	11.9500	11.9500	11.9500	-0.084%	-6.276%
2021-10-18	11.9600	11.9600	11.9600	11.9600	-0.084%	-6.355%
2021-10-15	11.9700	11.9700	11.9700	11.9700	-0.250%	-6.433%
2021-10-14	12.0000	12.0000	12.0000	12.0000	+0.083%	-6.667%
2021-10-13	11.9900	11.9900	11.9900	11.9900	0.000%	-6.589%
2021-10-12	11.9900	11.9900	11.9900	11.9900	+0.167%	-6.589%
2021-10-11	11.9700	11.9700	11.9700	11.9700	-0.167%	-6.433%
2021-10-08	11.9900	11.9900	11.9900	11.9900	-0.083%	-6.589%
2021-10-07	12.0000	12.0000	12.0000	12.0000	-0.166%	-6.667%
2021-10-06	12.0200	12.0200	12.0200	12.0200	0.000%	-6.822%
2021-10-05	12.0200	12.0200	12.0200	12.0200	-0.166%	-6.822%
2021-10-04	12.0400	12.0400	12.0400	12.0400	0.000%	-6.977%
2021-10-01	12.0400	12.0400	12.0400	12.0400	+0.166%	-6.977%
2021-09-30	12.0200	12.0200	12.0200	12.0200	0.000%	-6.822%
2021-09-29	12.0200	12.0200	12.0200	12.0200	+0.083%	-6.822%
2021-09-28	12.0100	12.0100	12.0100	12.0100	-0.083%	-6.744%
2021-09-27	12.0200	12.0200	12.0200	12.0200	-0.083%	-6.822%
2021-09-24	12.0300	12.0300	12.0300	12.0300	-0.249%	-6.899%
2021-09-23	12.0600	12.0600	12.0600	12.0600	-0.331%	-7.131%
2021-09-22	12.1000	12.1000	12.1000	12.1000	0.000%	-7.438%
2021-09-21	12.1000	12.1000	12.1000	12.1000	0.000%	-7.438%
2021-09-20	12.1000	12.1000	12.1000	12.1000	+0.166%	-7.438%
2021-09-17	12.0800	12.0800	12.0800	12.0800	-0.083%	-7.285%
2021-09-16	12.0900	12.0900	12.0900	12.0900	-0.165%	-7.361%
2021-09-15	12.1100	12.1100	12.1100	12.1100	-0.083%	-7.514%
2021-09-14	12.1200	12.1200	12.1200	12.1200	+0.165%	-7.591%
2021-09-13	12.1000	12.1000	12.1000	12.1000	0.000%	-7.438%
2021-09-10	12.1000	12.1000	12.1000	12.1000	-0.083%	-7.438%
2021-09-09	12.1100	12.1100	12.1100	12.1100	+0.083%	-7.514%
2021-09-08	12.1000	12.1000	12.1000	12.1000	+0.083%	-7.438%
2021-09-07	12.0900	12.0900	12.0900	12.0900	-0.083%	-7.361%
2021-09-03	12.1000	12.1000	12.1000	12.1000	-0.083%	-7.438%
2021-09-02	12.1100	12.1100	12.1100	12.1100	0.000%	-7.514%
2021-09-01	12.1100	12.1100	12.1100	12.1100	0.000%	-7.514%
2021-08-31	12.1100	12.1100	12.1100	12.1100	0.000%	-7.514%
2021-08-30	12.1100	12.1100	12.1100	12.1100	+0.083%	-7.514%
2021-08-27	12.1000	12.1000	12.1000	12.1000	+0.166%	-7.438%
2021-08-26	12.0800	12.0800	12.0800	12.0800	0.000%	-7.285%
2021-08-25	12.0800	12.0800	12.0800	12.0800	-0.165%	-7.285%
2021-08-24	12.1000	12.1000	12.1000	12.1000	-0.165%	-7.438%
2021-08-23	12.1200	12.1200	12.1200	12.1200	+0.083%	-7.591%
2021-08-20	12.1100	12.1100	12.1100	12.1100	-0.083%	-7.514%
2021-08-19	12.1200	12.1200	12.1200	12.1200	+0.083%	-7.591%
2021-08-18	12.1100	12.1100	12.1100	12.1100	-0.083%	-7.514%
2021-08-17	12.1200	12.1200	12.1200	12.1200	0.000%	-7.591%
2021-08-16	12.1200	12.1200	12.1200	12.1200	+0.083%	-7.591%
2021-08-13	12.1100	12.1100	12.1100	12.1100	+0.165%	-7.514%
2021-08-12	12.0900	12.0900	12.0900	12.0900	0.000%	-7.361%
2021-08-11	12.0900	12.0900	12.0900	12.0900	+0.083%	-7.361%
2021-08-10	12.0800	12.0800	12.0800	12.0800	-0.083%	-7.285%
2021-08-09	12.0900	12.0900	12.0900	12.0900	-0.165%	-7.361%
2021-08-06	12.1100	12.1100	12.1100	12.1100	-0.165%	-7.514%
2021-08-05	12.1300	12.1300	12.1300	12.1300	-0.247%	-7.667%
2021-08-04	12.1600	12.1600	12.1600	12.1600	0.000%	-7.895%
2021-08-03	12.1600	12.1600	12.1600	12.1600	0.000%	-7.895%
2021-08-02	12.1600	12.1600	12.1600	12.1600	+0.165%	-7.895%
2021-07-30	12.1400	12.1400	12.1400	12.1400	0.000%	-7.743%
2021-07-28	12.1400	12.1400	12.1400	12.1400	+0.082%	-7.743%
2021-07-27	12.1300	12.1300	12.1300	12.1300	0.000%	-7.667%
2021-07-26	12.1300	12.1300	12.1300	12.1300	0.000%	-7.667%
2021-07-23	12.1300	12.1300	12.1300	12.1300	-0.082%	-7.667%
2021-07-22	12.1400	12.1400	12.1400	12.1400	+0.165%	-7.743%
2021-07-21	12.1200	12.1200	12.1200	12.1200	-0.247%	-7.591%
2021-07-20	12.1500	12.1500	12.1500	12.1500	0.000%	-7.819%
2021-07-19	12.1500	12.1500	12.1500	12.1500	+0.330%	-7.819%
2021-07-16	12.1100	12.1100	12.1100	12.1100	0.000%	-7.514%
2021-07-15	12.1100	12.1100	12.1100	12.1100	+0.083%	-7.514%
2021-07-14	12.1000	12.1000	12.1000	12.1000	+0.166%	-7.438%
2021-07-13	12.0800	12.0800	12.0800	12.0800	-0.165%	-7.285%
2021-07-12	12.1000	12.1000	12.1000	12.1000	0.000%	-7.438%
2021-07-06	12.1000	12.1000	12.1000	12.1000	+0.249%	-7.438%
2021-07-02	12.0700	12.0700	12.0700	12.0700	+0.166%	-7.208%
2021-07-01	12.0500	12.0500	12.0500	12.0500	-0.083%	-7.054%
2021-06-30	12.0600	12.0600	12.0600	12.0600	+0.083%	-7.131%
2021-06-29	12.0500	12.0500	12.0500	12.0500	0.000%	-7.054%
2021-06-28	12.0500	12.0500	12.0500	12.0500	+0.166%	-7.054%
2021-06-25	12.0300	12.0300	12.0300	12.0300	-0.249%	-6.899%
2021-06-24	12.0600	12.0600	12.0600	12.0600	0.000%	-7.131%
2021-06-23	12.0600	12.0600	12.0600	12.0600	-0.083%	-7.131%
2021-06-22	12.0700	12.0700	12.0700	12.0700	+0.083%	-7.208%
2021-06-21	12.0600	12.0600	12.0600	12.0600	-0.083%	-7.131%
2021-06-18	12.0700	12.0700	12.0700	12.0700	+0.083%	-7.208%
2021-06-17	12.0600	12.0600	12.0600	12.0600	+0.083%	-7.131%
2021-06-16	12.0500	12.0500	12.0500	12.0500	-0.331%	-7.054%
2021-06-15	12.0900	12.0900	12.0900	12.0900	0.000%	-7.361%
2021-06-14	12.0900	12.0900	12.0900	12.0900	-0.083%	-7.361%
2021-06-11	12.1000	12.1000	12.1000	12.1000	-0.083%	-7.438%
2021-06-10	12.1100	12.1100	12.1100	12.1100	+0.165%	-7.514%
2021-06-09	12.0900	12.0900	12.0900	12.0900	+0.083%	-7.361%
2021-06-08	12.0800	12.0800	12.0800	12.0800	+0.083%	-7.285%
2021-06-07	12.0700	12.0700	12.0700	12.0700	0.000%	-7.208%
2021-06-04	12.0700	12.0700	12.0700	12.0700	+0.249%	-7.208%
2021-06-03	12.0400	12.0400	12.0400	12.0400	-0.166%	-6.977%
2021-06-02	12.0600	12.0600	12.0600	12.0600	+0.083%	-7.131%
2021-06-01	12.0500	12.0500	12.0500	12.0500	-0.083%	-7.054%
2021-05-28	12.0600	12.0600	12.0600	12.0600	+0.083%	-7.131%
2021-05-27	12.0500	12.0500	12.0500	12.0500	-0.083%	-7.054%
2021-05-26	12.0600	12.0600	12.0600	12.0600	0.000%	-7.131%
2021-05-24	12.0600	12.0600	12.0600	12.0600	+0.083%	-7.131%
2021-05-21	12.0500	12.0500	12.0500	12.0500	0.000%	-7.054%
2021-05-20	12.0500	12.0500	12.0500	12.0500	+0.166%	-7.054%
2021-05-19	12.0300	12.0300	12.0300	12.0300	-0.166%	-6.899%
2021-05-18	12.0500	12.0500	12.0500	12.0500	0.000%	-7.054%
2021-05-17	12.0500	12.0500	12.0500	12.0500	0.000%	-7.054%
2021-05-14	12.0500	12.0500	12.0500	12.0500	+0.083%	-7.054%
2021-05-13	12.0400	12.0400	12.0400	12.0400	+0.166%	-6.977%
2021-05-12	12.0200	12.0200	12.0200	12.0200	-0.249%	-6.822%
2021-05-11	12.0500	12.0500	12.0500	12.0500	-0.083%	-7.054%
2021-05-10	12.0600	12.0600	12.0600	12.0600	-0.083%	-7.131%
2021-05-07	12.0700	12.0700	12.0700	12.0700	+0.083%	-7.208%
2021-05-06	12.0600	12.0600	12.0600	12.0600	+0.083%	-7.131%
2021-05-05	12.0500	12.0500	12.0500	12.0500	+0.083%	-7.054%
2021-05-04	12.0400	12.0400	12.0400	12.0400	0.000%	-6.977%
2021-05-03	12.0400	12.0400	12.0400	12.0400	+0.083%	-6.977%
2021-04-30	12.0300	12.0300	12.0300	12.0300	+0.083%	-6.899%
2021-04-29	12.0200	12.0200	12.0200	12.0200	-0.083%	-6.822%
2021-04-28	12.0300	12.0300	12.0300	12.0300	+0.083%	-6.899%
2021-04-27	12.0200	12.0200	12.0200	12.0200	-0.083%	-6.822%
2021-04-26	12.0300	12.0300	12.0300	12.0300	-0.166%	-6.899%
2021-04-23	12.0500	12.0500	12.0500	12.0500	-0.083%	-7.054%
2021-04-22	12.0600	12.0600	12.0600	12.0600	+0.083%	-7.131%
2021-04-21	12.0500	12.0500	12.0500	12.0500	0.000%	-7.054%
2021-04-20	12.0500	12.0500	12.0500	12.0500	+0.083%	-7.054%
2021-04-19	12.0400	12.0400	12.0400	12.0400	0.000%	-6.977%
2021-04-16	12.0400	12.0400	12.0400	12.0400	-0.166%	-6.977%
2021-04-15	12.0600	12.0600	12.0600	12.0600	+0.249%	-7.131%
2021-04-14	12.0300	12.0300	12.0300	12.0300	0.000%	-6.899%
2021-04-13	12.0300	12.0300	12.0300	12.0300	+0.167%	-6.899%
2021-04-12	12.0100	12.0100	12.0100	12.0100	-0.083%	-6.744%
2021-04-09	12.0200	12.0200	12.0200	12.0200	-0.083%	-6.822%
2021-04-08	12.0300	12.0300	12.0300	12.0300	+0.167%	-6.899%
2021-04-07	12.0100	12.0100	12.0100	12.0100	0.000%	-6.744%
2021-04-06	12.0100	12.0100	12.0100	12.0100	+0.167%	-6.744%
2021-04-05	11.9900	11.9900	11.9900	11.9900	-0.083%	-6.589%
2021-04-01	12.0000	12.0000	12.0000	12.0000	+0.167%	-6.667%
2021-03-31	11.9800	11.9800	11.9800	11.9800	0.000%	-6.511%
2021-03-30	11.9800	11.9800	11.9800	11.9800	-0.083%	-6.511%
2021-03-29	11.9900	11.9900	11.9900	11.9900	-0.083%	-6.589%
2021-03-26	12.0000	12.0000	12.0000	12.0000	-0.083%	-6.667%
2021-03-25	12.0100	12.0100	12.0100	12.0100	-0.166%	-6.744%
2021-03-24	12.0300	12.0300	12.0300	12.0300	+0.083%	-6.899%
2021-03-23	12.0200	12.0200	12.0200	12.0200	+0.083%	-6.822%
2021-03-22	12.0100	12.0100	12.0100	12.0100	+0.167%	-6.744%
2021-03-19	11.9900	11.9900	11.9900	11.9900	-0.083%	-6.589%
2021-03-18	12.0000	12.0000	12.0000	12.0000	-0.166%	-6.667%
2021-03-17	12.0200	12.0200	12.0200	12.0200	0.000%	-6.822%
2021-03-16	12.0200	12.0200	12.0200	12.0200	0.000%	-6.822%
2021-03-15	12.0200	12.0200	12.0200	12.0200	+0.083%	-6.822%
2021-03-12	12.0100	12.0100	12.0100	12.0100	-0.249%	-6.744%
2021-03-11	12.0400	12.0400	12.0400	12.0400	0.000%	-6.977%
2021-03-10	12.0400	12.0400	12.0400	12.0400	+0.083%	-6.977%
2021-03-09	12.0300	12.0300	12.0300	12.0300	+0.167%	-6.899%
2021-03-08	12.0100	12.0100	12.0100	12.0100	-0.249%	-6.744%
2021-03-05	12.0400	12.0400	12.0400	12.0400	-0.166%	-6.977%
2021-03-04	12.0600	12.0600	12.0600	12.0600	-0.166%	-7.131%
2021-03-03	12.0800	12.0800	12.0800	12.0800	-0.248%	-7.285%
2021-03-02	12.1100	12.1100	12.1100	12.1100	+0.083%	-7.514%
2021-03-01	12.1000	12.1000	12.1000	12.1000	0.000%	-7.438%
2021-02-26	12.1000	12.1000	12.1000	12.1000	+0.415%	-7.438%
2021-02-25	12.0500	12.0500	12.0500	12.0500	-0.823%	-7.054%
2021-02-24	12.1500	12.1500	12.1500	12.1500	0.000%	-7.819%
2021-02-23	12.1500	12.1500	12.1500	12.1500	0.000%	-7.819%
2021-02-22	12.1500	12.1500	12.1500	12.1500	-0.082%	-7.819%
2021-02-19	12.1600	12.1600	12.1600	12.1600	-0.164%	-7.895%
2021-02-18	12.1800	12.1800	12.1800	12.1800	0.000%	-8.046%
2021-02-17	12.1800	12.1800	12.1800	12.1800	+0.082%	-8.046%
2021-02-16	12.1700	12.1700	12.1700	12.1700	-0.246%	-7.970%
2021-02-12	12.2000	12.2000	12.2000	12.2000	-0.082%	-8.197%
2021-02-11	12.2100	12.2100	12.2100	12.2100	-0.082%	-8.272%
2021-02-10	12.2200	12.2200	12.2200	12.2200	+0.082%	-8.347%
2021-02-09	12.2100	12.2100	12.2100	12.2100	+0.082%	-8.272%
2021-02-08	12.2000	12.2000	12.2000	12.2000	0.000%	-8.197%
2021-02-05	12.2000	12.2000	12.2000	12.2000	-0.082%	-8.197%
2021-02-04	12.2100	12.2100	12.2100	12.2100	+0.082%	-8.272%
2021-02-03	12.2000	12.2000	12.2000	12.2000	-0.082%	-8.197%
2021-02-02	12.2100	12.2100	12.2100	12.2100	-0.082%	-8.272%
2021-02-01	12.2200	12.2200	12.2200	12.2200	+0.082%	-8.347%
2021-01-29	12.2100	12.2100	12.2100	12.2100	-0.082%	-8.272%
2021-01-28	12.2200	12.2200	12.2200	12.2200	-0.082%	-8.347%
2021-01-27	12.2300	12.2300	12.2300	12.2300	+0.082%	-8.422%
2021-01-26	12.2200	12.2200	12.2200	12.2200	-0.163%	-8.347%
2021-01-25	12.2400	12.2400	12.2400	12.2400	+0.164%	-8.497%
2021-01-22	12.2200	12.2200	12.2200	12.2200	0.000%	-8.347%
2021-01-21	12.2200	12.2200	12.2200	12.2200	-0.082%	-8.347%
2021-01-20	12.2300	12.2300	12.2300	12.2300	0.000%	-8.422%
2021-01-19	12.2300	12.2300	12.2300	12.2300	+0.082%	-8.422%
2021-01-15	12.2200	12.2200	12.2200	12.2200	+0.082%	-8.347%
2021-01-14	12.2100	12.2100	12.2100	12.2100	0.000%	-8.272%
2021-01-13	12.2100	12.2100	12.2100	12.2100	+0.164%	-8.272%
2021-01-12	12.1900	12.1900	12.1900	12.1900	-0.082%	-8.121%
2021-01-11	12.2000	12.2000	12.2000	12.2000	0.000%	-8.197%
2021-01-08	12.2000	12.2000	12.2000	12.2000	-0.082%	-8.197%
2021-01-07	12.2100	12.2100	12.2100	12.2100	-0.082%	-8.272%
2021-01-06	12.2200	12.2200	12.2200	12.2200	-0.245%	-8.347%
2021-01-05	12.2500	12.2500	12.2500	12.2500	-0.082%	-8.571%
2021-01-04	12.2600	12.2600	12.2600	12.2600	0.000%	-8.646%
2020-12-31	12.2600	12.2600	12.2600	12.2600	+0.082%	-8.646%
2020-12-30	12.2500	12.2500	12.2500	12.2500	+0.082%	-8.571%
2020-12-29	12.2400	12.2400	12.2400	12.2400	0.000%	-8.497%
2020-12-28	12.2400	12.2400	12.2400	12.2400	-0.082%	-8.497%
2020-12-24	12.2500	12.2500	12.2500	12.2500	0.000%	-8.571%
2020-12-23	12.2500	12.2500	12.2500	12.2500	-0.082%	-8.571%
2020-12-22	12.2600	12.2600	12.2600	12.2600	+0.082%	-8.646%
2020-12-21	12.2500	12.2500	12.2500	12.2500	0.000%	-8.571%
2020-12-18	12.2500	12.2500	12.2500	12.2500	0.000%	-8.571%
2020-12-17	12.2500	12.2500	12.2500	12.2500	-1.210%	-8.571%
2020-12-16	12.4000	12.4000	12.4000	12.4000	0.000%	-9.677%
2020-12-15	12.4000	12.4000	12.4000	12.4000	-0.081%	-9.677%
2020-12-14	12.4100	12.4100	12.4100	12.4100	+0.081%	-9.750%
2020-12-11	12.4000	12.4000	12.4000	12.4000	+0.081%	-9.677%
2020-12-10	12.3900	12.3900	12.3900	12.3900	+0.081%	-9.605%
2020-12-09	12.3800	12.3800	12.3800	12.3800	-0.081%	-9.532%
2020-12-08	12.3900	12.3900	12.3900	12.3900	0.000%	-9.605%
2020-12-07	12.3900	12.3900	12.3900	12.3900	+0.162%	-9.605%
2020-12-04	12.3700	12.3700	12.3700	12.3700	-0.081%	-9.458%
2020-12-03	12.3800	12.3800	12.3800	12.3800	+0.081%	-9.532%
2020-12-02	12.3700	12.3700	12.3700	12.3700	0.000%	-9.458%
2020-12-01	12.3700	12.3700	12.3700	12.3700	-0.161%	-9.458%
2020-11-30	12.3900	12.3900	12.3900	12.3900	0.000%	-9.605%
2020-11-27	12.3900	12.3900	12.3900	12.3900	+0.162%	-9.605%
2020-11-26	12.3700	12.3700	12.3700	12.3700	0.000%	-9.458%
2020-11-25	12.3700	12.3700	12.3700	12.3700	0.000%	-9.458%
2020-11-24	12.3700	12.3700	12.3700	12.3700	-0.081%	-9.458%
2020-11-23	12.3800	12.3800	12.3800	12.3800	-0.081%	-9.532%
2020-11-20	12.3900	12.3900	12.3900	12.3900	+0.081%	-9.605%
2020-11-19	12.3800	12.3800	12.3800	12.3800	+0.081%	-9.532%
2020-11-18	12.3700	12.3700	12.3700	12.3700	-0.081%	-9.458%
2020-11-17	12.3800	12.3800	12.3800	12.3800	+0.162%	-9.532%
2020-11-16	12.3600	12.3600	12.3600	12.3600	0.000%	-9.385%
2020-11-13	12.3600	12.3600	12.3600	12.3600	0.000%	-9.385%
2020-11-12	12.3600	12.3600	12.3600	12.3600	+0.162%	-9.385%
2020-11-11	12.3400	12.3400	12.3400	12.3400	+0.081%	-9.238%
2020-11-10	12.3300	12.3300	12.3300	12.3300	-0.081%	-9.165%
2020-11-09	12.3400	12.3400	12.3400	12.3400	-0.243%	-9.238%
2020-11-06	12.3700	12.3700	12.3700	12.3700	-0.081%	-9.458%
2020-11-05	12.3800	12.3800	12.3800	12.3800	+0.081%	-9.532%
2020-11-04	12.3700	12.3700	12.3700	12.3700	+0.324%	-9.458%
2020-11-03	12.3300	12.3300	12.3300	12.3300	-0.081%	-9.165%
2020-11-02	12.3400	12.3400	12.3400	12.3400	+0.081%	-9.238%
2020-10-30	12.3300	12.3300	12.3300	12.3300	-0.081%	-9.165%
2020-10-29	12.3400	12.3400	12.3400	12.3400	-0.162%	-9.238%
2020-10-28	12.3600	12.3600	12.3600	12.3600	-0.081%	-9.385%
2020-10-27	12.3700	12.3700	12.3700	12.3700	+0.162%	-9.458%
2020-10-26	12.3500	12.3500	12.3500	12.3500	-0.081%	-9.312%
2020-10-23	12.3600	12.3600	12.3600	12.3600	0.000%	-9.385%
2020-10-22	12.3600	12.3600	12.3600	12.3600	0.000%	-9.385%
2020-10-21	12.3600	12.3600	12.3600	12.3600	-0.081%	-9.385%
2020-10-20	12.3700	12.3700	12.3700	12.3700	-0.081%	-9.458%
2020-10-19	12.3800	12.3800	12.3800	12.3800	0.000%	-9.532%
2020-10-16	12.3800	12.3800	12.3800	12.3800	0.000%	-9.532%
2020-10-15	12.3800	12.3800	12.3800	12.3800	-0.081%	-9.532%
2020-10-14	12.3900	12.3900	12.3900	12.3900	0.000%	-9.605%
2020-10-13	12.3900	12.3900	12.3900	12.3900	+0.162%	-9.605%
2020-10-12	12.3700	12.3700	12.3700	12.3700	0.000%	-9.458%
2020-10-09	12.3700	12.3700	12.3700	12.3700	0.000%	-9.458%
2020-10-08	12.3700	12.3700	12.3700	12.3700	+0.162%	-9.458%
2020-10-07	12.3500	12.3500	12.3500	12.3500	-0.162%	-9.312%
2020-10-06	12.3700	12.3700	12.3700	12.3700	+0.162%	-9.458%
2020-10-05	12.3500	12.3500	12.3500	12.3500	-0.162%	-9.312%

.dark-mode .d1ZmyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1ZmyM{ color: #333333; background-color: white; border: 2px solid #333333; }BIMSXBAIRD INTERMEDIATE BOND FD INVESTOR CLmf NASDAQ

BIMSX
BAIRD INTERMEDIATE BOND FD INVESTOR CL
mf NASDAQ