Dark

BIMPX
BLACKROCK 40/60 TARGET ALLOCATION FUND INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

12.97USD+1.012%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.9700	12.9700	12.9700	12.9700	+1.012%	0.000%
2022-03-25	12.8400	12.8400	12.8400	12.8400	-0.156%	+1.012%
2022-03-24	12.8600	12.8600	12.8600	12.8600	+0.390%	+0.855%
2022-03-23	12.8100	12.8100	12.8100	12.8100	-0.234%	+1.249%
2022-03-22	12.8400	12.8400	12.8400	12.8400	+0.391%	+1.012%
2022-03-21	12.7900	12.7900	12.7900	12.7900	-0.389%	+1.407%
2022-03-18	12.8400	12.8400	12.8400	12.8400	+0.627%	+1.012%
2022-03-17	12.7600	12.7600	12.7600	12.7600	+0.870%	+1.646%
2022-03-16	12.6500	12.6500	12.6500	12.6500	+1.362%	+2.530%
2022-03-15	12.4800	12.4800	12.4800	12.4800	+0.564%	+3.926%
2022-03-14	12.4100	12.4100	12.4100	12.4100	-0.958%	+4.512%
2022-03-11	12.5300	12.5300	12.5300	12.5300	-0.477%	+3.512%
2022-03-10	12.5900	12.5900	12.5900	12.5900	-0.631%	+3.018%
2022-03-09	12.6700	12.6700	12.6700	12.6700	+0.796%	+2.368%
2022-03-08	12.5700	12.5700	12.5700	12.5700	-1.566%	+3.182%
2022-03-04	12.7700	12.7700	12.7700	12.7700	-0.700%	+1.566%
2022-02-28	12.8600	12.8600	12.8600	12.8600	+0.156%	+0.855%
2022-02-25	12.8400	12.8400	12.8400	12.8400	+1.102%	+1.012%
2022-02-24	12.7000	12.7000	12.7000	12.7000	+0.316%	+2.126%
2022-02-23	12.6600	12.6600	12.6600	12.6600	-0.861%	+2.449%
2022-02-22	12.7700	12.7700	12.7700	12.7700	-0.545%	+1.566%
2022-02-18	12.8400	12.8400	12.8400	12.8400	-0.233%	+1.012%
2022-02-17	12.8700	12.8700	12.8700	12.8700	-0.771%	+0.777%
2022-02-16	12.9700	12.9700	12.9700	12.9700	+0.077%	0.000%
2022-02-15	12.9600	12.9600	12.9600	12.9600	+0.621%	+0.077%
2022-02-14	12.8800	12.8800	12.8800	12.8800	-0.464%	+0.699%
2022-02-11	12.9400	12.9400	12.9400	12.9400	-0.385%	+0.232%
2022-02-10	12.9900	12.9900	12.9900	12.9900	-1.142%	-0.154%
2022-02-09	13.1400	13.1400	13.1400	13.1400	+0.767%	-1.294%
2022-02-08	13.0400	13.0400	13.0400	13.0400	+0.231%	-0.537%
2022-02-07	13.0100	13.0100	13.0100	13.0100	0.000%	-0.307%
2022-02-04	13.0100	13.0100	13.0100	13.0100	-0.077%	-0.307%
2022-02-03	13.0200	13.0200	13.0200	13.0200	-1.064%	-0.384%
2022-02-02	13.1600	13.1600	13.1600	13.1600	+0.612%	-1.444%
2022-01-31	13.0800	13.0800	13.0800	13.0800	+0.926%	-0.841%
2022-01-28	12.9600	12.9600	12.9600	12.9600	+0.778%	+0.077%
2022-01-27	12.8600	12.8600	12.8600	12.8600	-0.233%	+0.855%
2022-01-26	12.8900	12.8900	12.8900	12.8900	-0.463%	+0.621%
2022-01-25	12.9500	12.9500	12.9500	12.9500	-0.385%	+0.154%
2022-01-24	13.0000	13.0000	13.0000	13.0000	0.000%	-0.231%
2022-01-21	13.0000	13.0000	13.0000	13.0000	-0.688%	-0.231%
2022-01-20	13.0900	13.0900	13.0900	13.0900	-0.381%	-0.917%
2022-01-19	13.1400	13.1400	13.1400	13.1400	-0.303%	-1.294%
2022-01-18	13.1800	13.1800	13.1800	13.1800	-1.125%	-1.593%
2022-01-14	13.3300	13.3300	13.3300	13.3300	-0.150%	-2.701%
2022-01-13	13.3500	13.3500	13.3500	13.3500	-0.447%	-2.846%
2022-01-12	13.4100	13.4100	13.4100	13.4100	+0.149%	-3.281%
2022-01-11	13.3900	13.3900	13.3900	13.3900	+0.677%	-3.137%
2022-01-10	13.3000	13.3000	13.3000	13.3000	-0.150%	-2.481%
2022-01-07	13.3200	13.3200	13.3200	13.3200	-0.225%	-2.628%
2022-01-06	13.3500	13.3500	13.3500	13.3500	0.000%	-2.846%
2022-01-05	13.3500	13.3500	13.3500	13.3500	-1.111%	-2.846%
2022-01-04	13.5000	13.5000	13.5000	13.5000	+0.074%	-3.926%
2022-01-03	13.4900	13.4900	13.4900	13.4900	+0.074%	-3.855%
2021-12-31	13.4800	13.4800	13.4800	13.4800	-5.997%	-3.783%
2021-12-30	14.3400	14.3400	14.3400	14.3400	0.000%	-9.554%
2021-12-29	14.3400	14.3400	14.3400	14.3400	-0.070%	-9.554%
2021-12-28	14.3500	14.3500	14.3500	14.3500	-0.070%	-9.617%
2021-12-27	14.3600	14.3600	14.3600	14.3600	+0.560%	-9.680%
2021-12-23	14.2800	14.2800	14.2800	14.2800	+0.281%	-9.174%
2021-12-22	14.2400	14.2400	14.2400	14.2400	+0.494%	-8.919%
2021-12-21	14.1700	14.1700	14.1700	14.1700	+0.926%	-8.469%
2021-12-20	14.0400	14.0400	14.0400	14.0400	-0.567%	-7.621%
2021-12-17	14.1200	14.1200	14.1200	14.1200	-0.353%	-8.144%
2021-12-16	14.1700	14.1700	14.1700	14.1700	-0.211%	-8.469%
2021-12-15	14.2000	14.2000	14.2000	14.2000	+0.567%	-8.662%
2021-12-14	14.1200	14.1200	14.1200	14.1200	-0.423%	-8.144%
2021-12-13	14.1800	14.1800	14.1800	14.1800	-0.351%	-8.533%
2021-12-10	14.2300	14.2300	14.2300	14.2300	+0.211%	-8.855%
2021-12-09	14.2000	14.2000	14.2000	14.2000	-0.421%	-8.662%
2021-12-08	14.2600	14.2600	14.2600	14.2600	+0.070%	-9.046%
2021-12-07	14.2500	14.2500	14.2500	14.2500	+0.992%	-8.982%
2021-12-06	14.1100	14.1100	14.1100	14.1100	+0.427%	-8.079%
2021-12-03	14.0500	14.0500	14.0500	14.0500	-0.284%	-7.687%
2021-12-02	14.0900	14.0900	14.0900	14.0900	+0.787%	-7.949%
2021-12-01	13.9800	13.9800	13.9800	13.9800	-0.498%	-7.225%
2021-11-30	14.0500	14.0500	14.0500	14.0500	-0.777%	-7.687%
2021-11-29	14.1600	14.1600	14.1600	14.1600	-0.771%	-8.404%
2021-11-26	14.2700	14.2700	14.2700	14.2700	0.000%	-9.110%
2021-11-24	14.2700	14.2700	14.2700	14.2700	+0.070%	-9.110%
2021-11-23	14.2600	14.2600	14.2600	14.2600	-0.070%	-9.046%
2021-11-22	14.2700	14.2700	14.2700	14.2700	-0.419%	-9.110%
2021-11-19	14.3300	14.3300	14.3300	14.3300	-0.278%	-9.491%
2021-11-18	14.3700	14.3700	14.3700	14.3700	+0.070%	-9.743%
2021-11-17	14.3600	14.3600	14.3600	14.3600	-0.139%	-9.680%
2021-11-16	14.3800	14.3800	14.3800	14.3800	+0.070%	-9.805%
2021-11-15	14.3700	14.3700	14.3700	14.3700	-0.139%	-9.743%
2021-11-12	14.3900	14.3900	14.3900	14.3900	+0.209%	-9.868%
2021-11-11	14.3600	14.3600	14.3600	14.3600	+0.139%	-9.680%
2021-11-10	14.3400	14.3400	14.3400	14.3400	-0.761%	-9.554%
2021-11-09	14.4500	14.4500	14.4500	14.4500	0.000%	-10.242%
2021-11-08	14.4500	14.4500	14.4500	14.4500	+0.139%	-10.242%
2021-11-05	14.4300	14.4300	14.4300	14.4300	+0.348%	-10.118%
2021-11-04	14.3800	14.3800	14.3800	14.3800	+0.279%	-9.805%
2021-11-03	14.3400	14.3400	14.3400	14.3400	+0.210%	-9.554%
2021-11-02	14.3100	14.3100	14.3100	14.3100	+0.351%	-9.364%
2021-10-29	14.2600	14.2600	14.2600	14.2600	-0.070%	-9.046%
2021-10-28	14.2700	14.2700	14.2700	14.2700	+0.422%	-9.110%
2021-10-27	14.2100	14.2100	14.2100	14.2100	-0.281%	-8.726%
2021-10-26	14.2500	14.2500	14.2500	14.2500	+0.423%	-8.982%
2021-10-22	14.1900	14.1900	14.1900	14.1900	+0.071%	-8.598%
2021-10-21	14.1800	14.1800	14.1800	14.1800	-0.211%	-8.533%
2021-10-20	14.2100	14.2100	14.2100	14.2100	+0.212%	-8.726%
2021-10-19	14.1800	14.1800	14.1800	14.1800	+0.283%	-8.533%
2021-10-18	14.1400	14.1400	14.1400	14.1400	0.000%	-8.274%
2021-10-15	14.1400	14.1400	14.1400	14.1400	+0.213%	-8.274%
2021-10-14	14.1100	14.1100	14.1100	14.1100	+0.786%	-8.079%
2021-10-13	14.0000	14.0000	14.0000	14.0000	+0.430%	-7.357%
2021-10-12	13.9400	13.9400	13.9400	13.9400	0.000%	-6.958%
2021-10-11	13.9400	13.9400	13.9400	13.9400	-0.215%	-6.958%
2021-10-08	13.9700	13.9700	13.9700	13.9700	-0.143%	-7.158%
2021-10-07	13.9900	13.9900	13.9900	13.9900	+0.431%	-7.291%
2021-10-06	13.9300	13.9300	13.9300	13.9300	-0.143%	-6.892%
2021-10-05	13.9500	13.9500	13.9500	13.9500	+0.360%	-7.025%
2021-10-04	13.9000	13.9000	13.9000	13.9000	-0.501%	-6.691%
2021-10-01	13.9700	13.9700	13.9700	13.9700	+0.576%	-7.158%
2021-09-30	13.8900	13.8900	13.8900	13.8900	-0.359%	-6.623%
2021-09-29	13.9400	13.9400	13.9400	13.9400	0.000%	-6.958%
2021-09-28	13.9400	13.9400	13.9400	13.9400	-1.065%	-6.958%
2021-09-27	14.0900	14.0900	14.0900	14.0900	+0.071%	-7.949%
2021-09-24	14.0800	14.0800	14.0800	14.0800	-0.142%	-7.884%
2021-09-23	14.1000	14.1000	14.1000	14.1000	+0.427%	-8.014%
2021-09-22	14.0400	14.0400	14.0400	14.0400	+0.573%	-7.621%
2021-09-21	13.9600	13.9600	13.9600	13.9600	+0.072%	-7.092%
2021-09-20	13.9500	13.9500	13.9500	13.9500	-0.853%	-7.025%
2021-09-17	14.0700	14.0700	14.0700	14.0700	-0.495%	-7.818%
2021-09-16	14.1400	14.1400	14.1400	14.1400	-0.212%	-8.274%
2021-09-15	14.1700	14.1700	14.1700	14.1700	+0.425%	-8.469%
2021-09-14	14.1100	14.1100	14.1100	14.1100	-0.212%	-8.079%
2021-09-13	14.1400	14.1400	14.1400	14.1400	+0.284%	-8.274%
2021-09-10	14.1000	14.1000	14.1000	14.1000	-0.283%	-8.014%
2021-09-09	14.1400	14.1400	14.1400	14.1400	0.000%	-8.274%
2021-09-08	14.1400	14.1400	14.1400	14.1400	-0.141%	-8.274%
2021-09-07	14.1600	14.1600	14.1600	14.1600	-0.282%	-8.404%
2021-09-03	14.2000	14.2000	14.2000	14.2000	0.000%	-8.662%
2021-09-02	14.2000	14.2000	14.2000	14.2000	+0.282%	-8.662%
2021-09-01	14.1600	14.1600	14.1600	14.1600	+0.071%	-8.404%
2021-08-31	14.1500	14.1500	14.1500	14.1500	-0.071%	-8.339%
2021-08-30	14.1600	14.1600	14.1600	14.1600	+0.071%	-8.404%
2021-08-27	14.1500	14.1500	14.1500	14.1500	+0.712%	-8.339%
2021-08-26	14.0500	14.0500	14.0500	14.0500	-0.284%	-7.687%
2021-08-25	14.0900	14.0900	14.0900	14.0900	+0.071%	-7.949%
2021-08-24	14.0800	14.0800	14.0800	14.0800	+0.285%	-7.884%
2021-08-23	14.0400	14.0400	14.0400	14.0400	+0.645%	-7.621%
2021-08-20	13.9500	13.9500	13.9500	13.9500	+0.216%	-7.025%
2021-08-19	13.9200	13.9200	13.9200	13.9200	-0.215%	-6.825%
2021-08-18	13.9500	13.9500	13.9500	13.9500	-0.428%	-7.025%
2021-08-17	14.0100	14.0100	14.0100	14.0100	-0.497%	-7.423%
2021-08-16	14.0800	14.0800	14.0800	14.0800	-0.071%	-7.884%
2021-08-13	14.0900	14.0900	14.0900	14.0900	+0.142%	-7.949%
2021-08-12	14.0700	14.0700	14.0700	14.0700	0.000%	-7.818%
2021-08-11	14.0700	14.0700	14.0700	14.0700	+0.285%	-7.818%
2021-08-10	14.0300	14.0300	14.0300	14.0300	+0.071%	-7.555%
2021-08-09	14.0200	14.0200	14.0200	14.0200	-0.142%	-7.489%
2021-08-06	14.0400	14.0400	14.0400	14.0400	-0.142%	-7.621%
2021-08-05	14.0600	14.0600	14.0600	14.0600	+0.285%	-7.752%
2021-08-04	14.0200	14.0200	14.0200	14.0200	-0.284%	-7.489%
2021-08-03	14.0600	14.0600	14.0600	14.0600	+0.357%	-7.752%
2021-08-02	14.0100	14.0100	14.0100	14.0100	0.000%	-7.423%
2021-07-30	14.0100	14.0100	14.0100	14.0100	-0.214%	-7.423%
2021-07-29	14.0400	14.0400	14.0400	14.0400	+0.286%	-7.621%
2021-07-28	14.0000	14.0000	14.0000	14.0000	+0.215%	-7.357%
2021-07-27	13.9700	13.9700	13.9700	13.9700	-0.286%	-7.158%
2021-07-26	14.0100	14.0100	14.0100	14.0100	+0.143%	-7.423%
2021-07-23	13.9900	13.9900	13.9900	13.9900	+0.287%	-7.291%
2021-07-22	13.9500	13.9500	13.9500	13.9500	+0.072%	-7.025%
2021-07-21	13.9400	13.9400	13.9400	13.9400	+0.505%	-6.958%
2021-07-20	13.8700	13.8700	13.8700	13.8700	+0.653%	-6.489%
2021-07-19	13.7800	13.7800	13.7800	13.7800	-0.792%	-5.878%
2021-07-16	13.8900	13.8900	13.8900	13.8900	-0.430%	-6.623%
2021-07-15	13.9500	13.9500	13.9500	13.9500	-0.215%	-7.025%
2021-07-14	13.9800	13.9800	13.9800	13.9800	+0.072%	-7.225%
2021-07-13	13.9700	13.9700	13.9700	13.9700	-0.357%	-7.158%
2021-07-12	14.0200	14.0200	14.0200	14.0200	+0.430%	-7.489%
2021-07-06	13.9600	13.9600	13.9600	13.9600	-0.072%	-7.092%
2021-07-02	13.9700	13.9700	13.9700	13.9700	0.000%	-7.158%
2021-07-01	13.9700	13.9700	13.9700	13.9700	+0.143%	-7.158%
2021-06-30	13.9500	13.9500	13.9500	13.9500	+0.072%	-7.025%
2021-06-29	13.9400	13.9400	13.9400	13.9400	0.000%	-6.958%
2021-06-28	13.9400	13.9400	13.9400	13.9400	-0.072%	-6.958%
2021-06-25	13.9500	13.9500	13.9500	13.9500	+0.144%	-7.025%
2021-06-24	13.9300	13.9300	13.9300	13.9300	+0.433%	-6.892%
2021-06-23	13.8700	13.8700	13.8700	13.8700	-0.072%	-6.489%
2021-06-22	13.8800	13.8800	13.8800	13.8800	+0.144%	-6.556%
2021-06-21	13.8600	13.8600	13.8600	13.8600	+0.581%	-6.421%
2021-06-18	13.7800	13.7800	13.7800	13.7800	-0.577%	-5.878%
2021-06-17	13.8600	13.8600	13.8600	13.8600	-0.216%	-6.421%
2021-06-16	13.8900	13.8900	13.8900	13.8900	-0.359%	-6.623%
2021-06-15	13.9400	13.9400	13.9400	13.9400	-0.072%	-6.958%
2021-06-14	13.9500	13.9500	13.9500	13.9500	-0.072%	-7.025%
2021-06-11	13.9600	13.9600	13.9600	13.9600	+0.143%	-7.092%
2021-06-10	13.9400	13.9400	13.9400	13.9400	+0.144%	-6.958%
2021-06-09	13.9200	13.9200	13.9200	13.9200	-0.072%	-6.825%
2021-06-08	13.9300	13.9300	13.9300	13.9300	+0.072%	-6.892%
2021-06-07	13.9200	13.9200	13.9200	13.9200	+0.072%	-6.825%
2021-06-04	13.9100	13.9100	13.9100	13.9100	+0.506%	-6.758%
2021-06-03	13.8400	13.8400	13.8400	13.8400	-0.288%	-6.286%
2021-06-02	13.8800	13.8800	13.8800	13.8800	+0.217%	-6.556%
2021-06-01	13.8500	13.8500	13.8500	13.8500	+0.217%	-6.354%
2021-05-28	13.8200	13.8200	13.8200	13.8200	+0.072%	-6.151%
2021-05-27	13.8100	13.8100	13.8100	13.8100	+0.218%	-6.083%
2021-05-26	13.7800	13.7800	13.7800	13.7800	+0.145%	-5.878%
2021-05-24	13.7600	13.7600	13.7600	13.7600	+0.438%	-5.741%
2021-05-21	13.7000	13.7000	13.7000	13.7000	+0.073%	-5.328%
2021-05-20	13.6900	13.6900	13.6900	13.6900	+0.662%	-5.259%
2021-05-19	13.6000	13.6000	13.6000	13.6000	-0.366%	-4.632%
2021-05-18	13.6500	13.6500	13.6500	13.6500	-0.219%	-4.982%
2021-05-17	13.6800	13.6800	13.6800	13.6800	-0.073%	-5.190%
2021-05-14	13.6900	13.6900	13.6900	13.6900	+0.884%	-5.259%
2021-05-13	13.5700	13.5700	13.5700	13.5700	+0.519%	-4.422%
2021-05-12	13.5000	13.5000	13.5000	13.5000	-1.171%	-3.926%
2021-05-11	13.6600	13.6600	13.6600	13.6600	-0.510%	-5.051%
2021-05-10	13.7300	13.7300	13.7300	13.7300	-0.579%	-5.535%
2021-05-07	13.8100	13.8100	13.8100	13.8100	+0.436%	-6.083%
2021-05-06	13.7500	13.7500	13.7500	13.7500	+0.292%	-5.673%
2021-05-05	13.7100	13.7100	13.7100	13.7100	+0.146%	-5.398%
2021-05-04	13.6900	13.6900	13.6900	13.6900	-0.364%	-5.259%
2021-05-03	13.7400	13.7400	13.7400	13.7400	+0.292%	-5.604%
2021-04-30	13.7000	13.7000	13.7000	13.7000	-0.508%	-5.328%
2021-04-29	13.7700	13.7700	13.7700	13.7700	+0.145%	-5.810%
2021-04-28	13.7500	13.7500	13.7500	13.7500	+0.073%	-5.673%
2021-04-27	13.7400	13.7400	13.7400	13.7400	-0.073%	-5.604%
2021-04-26	13.7500	13.7500	13.7500	13.7500	+0.146%	-5.673%
2021-04-23	13.7300	13.7300	13.7300	13.7300	+0.586%	-5.535%
2021-04-22	13.6500	13.6500	13.6500	13.6500	-0.292%	-4.982%
2021-04-21	13.6900	13.6900	13.6900	13.6900	+0.588%	-5.259%
2021-04-20	13.6100	13.6100	13.6100	13.6100	-0.512%	-4.702%
2021-04-19	13.6800	13.6800	13.6800	13.6800	-0.364%	-5.190%
2021-04-16	13.7300	13.7300	13.7300	13.7300	+0.073%	-5.535%
2021-04-15	13.7200	13.7200	13.7200	13.7200	+0.587%	-5.466%
2021-04-14	13.6400	13.6400	13.6400	13.6400	0.000%	-4.912%
2021-04-13	13.6400	13.6400	13.6400	13.6400	+0.220%	-4.912%
2021-04-12	13.6100	13.6100	13.6100	13.6100	-0.147%	-4.702%
2021-04-09	13.6300	13.6300	13.6300	13.6300	+0.147%	-4.842%
2021-04-08	13.6100	13.6100	13.6100	13.6100	+0.295%	-4.702%
2021-04-07	13.5700	13.5700	13.5700	13.5700	-0.147%	-4.422%
2021-04-06	13.5900	13.5900	13.5900	13.5900	+0.074%	-4.562%
2021-04-05	13.5800	13.5800	13.5800	13.5800	+0.444%	-4.492%
2021-04-01	13.5200	13.5200	13.5200	13.5200	+0.745%	-4.068%
2021-03-31	13.4200	13.4200	13.4200	13.4200	+0.149%	-3.353%
2021-03-30	13.4000	13.4000	13.4000	13.4000	+0.075%	-3.209%
2021-03-29	13.3900	13.3900	13.3900	13.3900	-0.372%	-3.137%
2021-03-26	13.4400	13.4400	13.4400	13.4400	+0.750%	-3.497%
2021-03-25	13.3400	13.3400	13.3400	13.3400	+0.301%	-2.774%
2021-03-24	13.3000	13.3000	13.3000	13.3000	-0.375%	-2.481%
2021-03-23	13.3500	13.3500	13.3500	13.3500	-0.596%	-2.846%
2021-03-22	13.4300	13.4300	13.4300	13.4300	+0.299%	-3.425%
2021-03-19	13.3900	13.3900	13.3900	13.3900	+0.075%	-3.137%
2021-03-18	13.3800	13.3800	13.3800	13.3800	-0.889%	-3.064%
2021-03-17	13.5000	13.5000	13.5000	13.5000	+0.148%	-3.926%
2021-03-16	13.4800	13.4800	13.4800	13.4800	-0.148%	-3.783%
2021-03-15	13.5000	13.5000	13.5000	13.5000	+0.297%	-3.926%
2021-03-12	13.4600	13.4600	13.4600	13.4600	-0.222%	-3.640%
2021-03-11	13.4900	13.4900	13.4900	13.4900	+0.672%	-3.855%
2021-03-10	13.4000	13.4000	13.4000	13.4000	+0.299%	-3.209%
2021-03-09	13.3600	13.3600	13.3600	13.3600	+0.906%	-2.919%
2021-03-08	13.2400	13.2400	13.2400	13.2400	-0.526%	-2.039%
2021-03-05	13.3100	13.3100	13.3100	13.3100	+0.605%	-2.554%
2021-03-04	13.2300	13.2300	13.2300	13.2300	-0.973%	-1.965%
2021-03-03	13.3600	13.3600	13.3600	13.3600	-0.669%	-2.919%
2021-03-02	13.4500	13.4500	13.4500	13.4500	-0.297%	-3.569%
2021-03-01	13.4900	13.4900	13.4900	13.4900	+0.973%	-3.855%
2021-02-26	13.3600	13.3600	13.3600	13.3600	+0.075%	-2.919%
2021-02-25	13.3500	13.3500	13.3500	13.3500	-1.549%	-2.846%
2021-02-24	13.5600	13.5600	13.5600	13.5600	+0.370%	-4.351%
2021-02-23	13.5100	13.5100	13.5100	13.5100	-0.074%	-3.997%
2021-02-22	13.5200	13.5200	13.5200	13.5200	-0.588%	-4.068%
2021-02-19	13.6000	13.6000	13.6000	13.6000	0.000%	-4.632%
2021-02-18	13.6000	13.6000	13.6000	13.6000	-0.366%	-4.632%
2021-02-17	13.6500	13.6500	13.6500	13.6500	-0.073%	-4.982%
2021-02-16	13.6600	13.6600	13.6600	13.6600	-0.146%	-5.051%
2021-02-12	13.6800	13.6800	13.6800	13.6800	+0.146%	-5.190%
2021-02-11	13.6600	13.6600	13.6600	13.6600	+0.220%	-5.051%
2021-02-10	13.6300	13.6300	13.6300	13.6300	+0.073%	-4.842%
2021-02-09	13.6200	13.6200	13.6200	13.6200	+0.147%	-4.772%
2021-02-08	13.6000	13.6000	13.6000	13.6000	+0.517%	-4.632%
2021-02-05	13.5300	13.5300	13.5300	13.5300	+0.297%	-4.139%
2021-02-04	13.4900	13.4900	13.4900	13.4900	+0.372%	-3.855%
2021-02-03	13.4400	13.4400	13.4400	13.4400	0.000%	-3.497%
2021-02-02	13.4400	13.4400	13.4400	13.4400	+0.599%	-3.497%
2021-02-01	13.3600	13.3600	13.3600	13.3600	+0.830%	-2.919%
2021-01-29	13.2500	13.2500	13.2500	13.2500	-0.898%	-2.113%
2021-01-28	13.3700	13.3700	13.3700	13.3700	+0.300%	-2.992%
2021-01-27	13.3300	13.3300	13.3300	13.3300	-1.113%	-2.701%
2021-01-26	13.4800	13.4800	13.4800	13.4800	-0.148%	-3.783%
2021-01-25	13.5000	13.5000	13.5000	13.5000	+0.223%	-3.926%
2021-01-22	13.4700	13.4700	13.4700	13.4700	-0.148%	-3.712%
2021-01-21	13.4900	13.4900	13.4900	13.4900	-0.074%	-3.855%
2021-01-20	13.5000	13.5000	13.5000	13.5000	+0.521%	-3.926%
2021-01-19	13.4300	13.4300	13.4300	13.4300	+0.524%	-3.425%
2021-01-15	13.3600	13.3600	13.3600	13.3600	-0.447%	-2.919%
2021-01-14	13.4200	13.4200	13.4200	13.4200	+0.075%	-3.353%
2021-01-13	13.4100	13.4100	13.4100	13.4100	+0.149%	-3.281%
2021-01-12	13.3900	13.3900	13.3900	13.3900	+0.225%	-3.137%
2021-01-11	13.3600	13.3600	13.3600	13.3600	-0.373%	-2.919%
2021-01-08	13.4100	13.4100	13.4100	13.4100	+0.299%	-3.281%
2021-01-07	13.3700	13.3700	13.3700	13.3700	+0.526%	-2.992%
2021-01-06	13.3000	13.3000	13.3000	13.3000	+0.151%	-2.481%
2021-01-05	13.2800	13.2800	13.2800	13.2800	+0.454%	-2.334%
2021-01-04	13.2200	13.2200	13.2200	13.2200	-0.377%	-1.891%
2020-12-31	13.2700	13.2700	13.2700	13.2700	-4.188%	-2.261%
2020-12-30	13.8500	13.8500	13.8500	13.8500	+0.290%	-6.354%
2020-12-29	13.8100	13.8100	13.8100	13.8100	0.000%	-6.083%
2020-12-28	13.8100	13.8100	13.8100	13.8100	+0.218%	-6.083%
2020-12-24	13.7800	13.7800	13.7800	13.7800	+0.145%	-5.878%
2020-12-23	13.7600	13.7600	13.7600	13.7600	+0.146%	-5.741%
2020-12-22	13.7400	13.7400	13.7400	13.7400	0.000%	-5.604%
2020-12-21	13.7400	13.7400	13.7400	13.7400	-0.218%	-5.604%
2020-12-18	13.7700	13.7700	13.7700	13.7700	-0.145%	-5.810%
2020-12-17	13.7900	13.7900	13.7900	13.7900	+0.364%	-5.946%
2020-12-16	13.7400	13.7400	13.7400	13.7400	+0.073%	-5.604%
2020-12-15	13.7300	13.7300	13.7300	13.7300	+0.512%	-5.535%
2020-12-14	13.6600	13.6600	13.6600	13.6600	-0.146%	-5.051%
2020-12-11	13.6800	13.6800	13.6800	13.6800	0.000%	-5.190%
2020-12-10	13.6800	13.6800	13.6800	13.6800	+0.220%	-5.190%
2020-12-09	13.6500	13.6500	13.6500	13.6500	-0.438%	-4.982%
2020-12-08	13.7100	13.7100	13.7100	13.7100	+0.219%	-5.398%
2020-12-07	13.6800	13.6800	13.6800	13.6800	0.000%	-5.190%
2020-12-04	13.6800	13.6800	13.6800	13.6800	+0.441%	-5.190%
2020-12-03	13.6200	13.6200	13.6200	13.6200	+0.221%	-4.772%
2020-12-02	13.5900	13.5900	13.5900	13.5900	0.000%	-4.562%
2020-12-01	13.5900	13.5900	13.5900	13.5900	+0.443%	-4.562%
2020-11-30	13.5300	13.5300	13.5300	13.5300	-0.368%	-4.139%
2020-11-27	13.5800	13.5800	13.5800	13.5800	+0.370%	-4.492%
2020-11-26	13.5300	13.5300	13.5300	13.5300	0.000%	-4.139%
2020-11-25	13.5300	13.5300	13.5300	13.5300	-0.074%	-4.139%
2020-11-24	13.5400	13.5400	13.5400	13.5400	+0.594%	-4.210%
2020-11-23	13.4600	13.4600	13.4600	13.4600	+0.223%	-3.640%
2020-11-20	13.4300	13.4300	13.4300	13.4300	0.000%	-3.425%
2020-11-19	13.4300	13.4300	13.4300	13.4300	+0.374%	-3.425%
2020-11-18	13.3800	13.3800	13.3800	13.3800	-0.372%	-3.064%
2020-11-17	13.4300	13.4300	13.4300	13.4300	-0.074%	-3.425%
2020-11-16	13.4400	13.4400	13.4400	13.4400	+0.599%	-3.497%
2020-11-13	13.3600	13.3600	13.3600	13.3600	+0.678%	-2.919%
2020-11-12	13.2700	13.2700	13.2700	13.2700	-0.301%	-2.261%
2020-11-11	13.3100	13.3100	13.3100	13.3100	+0.377%	-2.554%
2020-11-10	13.2600	13.2600	13.2600	13.2600	-0.151%	-2.187%
2020-11-09	13.2800	13.2800	13.2800	13.2800	+0.454%	-2.334%
2020-11-06	13.2200	13.2200	13.2200	13.2200	-0.076%	-1.891%
2020-11-05	13.2300	13.2300	13.2300	13.2300	+1.070%	-1.965%
2020-11-04	13.0900	13.0900	13.0900	13.0900	+1.159%	-0.917%
2020-11-03	12.9400	12.9400	12.9400	12.9400	+0.700%	+0.232%
2020-11-02	12.8500	12.8500	12.8500	12.8500	+0.078%	+0.934%
2020-10-30	12.8400	12.8400	12.8400	12.8400	0.000%	+1.012%
2020-10-29	12.8400	12.8400	12.8400	12.8400	+0.234%	+1.012%
2020-10-28	12.8100	12.8100	12.8100	12.8100	-1.386%	+1.249%
2020-10-27	12.9900	12.9900	12.9900	12.9900	-0.077%	-0.154%
2020-10-26	13.0000	13.0000	13.0000	13.0000	-0.688%	-0.231%
2020-10-23	13.0900	13.0900	13.0900	13.0900	+0.230%	-0.917%
2020-10-22	13.0600	13.0600	13.0600	13.0600	+0.077%	-0.689%
2020-10-21	13.0500	13.0500	13.0500	13.0500	-0.153%	-0.613%
2020-10-20	13.0700	13.0700	13.0700	13.0700	+0.077%	-0.765%
2020-10-19	13.0600	13.0600	13.0600	13.0600	-0.457%	-0.689%
2020-10-16	13.1200	13.1200	13.1200	13.1200	0.000%	-1.143%
2020-10-15	13.1200	13.1200	13.1200	13.1200	-0.152%	-1.143%
2020-10-14	13.1400	13.1400	13.1400	13.1400	-0.228%	-1.294%
2020-10-13	13.1700	13.1700	13.1700	13.1700	+0.458%	-1.519%
2020-10-12	13.1100	13.1100	13.1100	13.1100	0.000%	-1.068%
2020-10-09	13.1100	13.1100	13.1100	13.1100	+0.306%	-1.068%
2020-10-08	13.0700	13.0700	13.0700	13.0700	+0.538%	-0.765%
2020-10-07	13.0000	13.0000	13.0000	13.0000	+0.619%	-0.231%
2020-10-06	12.9200	12.9200	12.9200	12.9200	-0.386%	+0.387%
2020-10-05	12.9700	12.9700	12.9700	12.9700	+0.699%	0.000%
2020-10-02	12.8800	12.8800	12.8800	12.8800	-0.310%	+0.699%
2020-10-01	12.9200	12.9200	12.9200	12.9200	+0.467%	+0.387%
2020-09-30	12.8600	12.8600	12.8600	12.8600	+0.156%	+0.855%
2020-09-29	12.8400	12.8400	12.8400	12.8400	-0.078%	+1.012%
2020-09-28	12.8500	12.8500	12.8500	12.8500	+0.784%	+0.934%
2020-09-25	12.7500	12.7500	12.7500	12.7500	+0.473%	+1.725%
2020-09-24	12.6900	12.6900	12.6900	12.6900	0.000%	+2.206%

.dark-mode .Gq2CTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gq2CTD{ color: #333333; background-color: white; border: 2px solid #333333; }BIMPXBLACKROCK 40/60 TARGET ALLOCATION FUND INSTITUTIONALmf NASDAQ

BIMPX
BLACKROCK 40/60 TARGET ALLOCATION FUND INSTITUTIONAL
mf NASDAQ