Dark

BIMIX
BAIRD INTERMEDIATE BOND FD INSTI CL
mf NASDAQ

Inactive

Mar 29, 2022

10.68USD+0.282%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6800	10.6800	10.6800	10.6800	+0.282%	0.000%
2022-03-28	10.6500	10.6500	10.6500	10.6500	0.000%	+0.282%
2022-03-25	10.6500	10.6500	10.6500	10.6500	-0.653%	+0.282%
2022-03-24	10.7200	10.7200	10.7200	10.7200	-0.186%	-0.373%
2022-03-23	10.7400	10.7400	10.7400	10.7400	+0.280%	-0.559%
2022-03-22	10.7100	10.7100	10.7100	10.7100	-0.279%	-0.280%
2022-03-21	10.7400	10.7400	10.7400	10.7400	-0.556%	-0.559%
2022-03-18	10.8000	10.8000	10.8000	10.8000	+0.093%	-1.111%
2022-03-17	10.7900	10.7900	10.7900	10.7900	0.000%	-1.019%
2022-03-16	10.7900	10.7900	10.7900	10.7900	-0.093%	-1.019%
2022-03-15	10.8000	10.8000	10.8000	10.8000	0.000%	-1.111%
2022-03-14	10.8000	10.8000	10.8000	10.8000	-0.644%	-1.111%
2022-03-11	10.8700	10.8700	10.8700	10.8700	-0.092%	-1.748%
2022-03-10	10.8800	10.8800	10.8800	10.8800	-0.275%	-1.838%
2022-03-09	10.9100	10.9100	10.9100	10.9100	-0.183%	-2.108%
2022-03-08	10.9300	10.9300	10.9300	10.9300	-0.455%	-2.287%
2022-03-07	10.9800	10.9800	10.9800	10.9800	-0.272%	-2.732%
2022-03-04	11.0100	11.0100	11.0100	11.0100	+0.273%	-2.997%
2022-03-03	10.9800	10.9800	10.9800	10.9800	+0.091%	-2.732%
2022-03-02	10.9700	10.9700	10.9700	10.9700	-0.724%	-2.644%
2022-03-01	11.0500	11.0500	11.0500	11.0500	+0.546%	-3.348%
2022-02-28	10.9900	10.9900	10.9900	10.9900	+0.457%	-2.821%
2022-02-25	10.9400	10.9400	10.9400	10.9400	0.000%	-2.377%
2022-02-24	10.9400	10.9400	10.9400	10.9400	-0.091%	-2.377%
2022-02-23	10.9500	10.9500	10.9500	10.9500	-0.182%	-2.466%
2022-02-22	10.9700	10.9700	10.9700	10.9700	-0.182%	-2.644%
2022-02-18	10.9900	10.9900	10.9900	10.9900	+0.091%	-2.821%
2022-02-17	10.9800	10.9800	10.9800	10.9800	+0.182%	-2.732%
2022-02-16	10.9600	10.9600	10.9600	10.9600	+0.091%	-2.555%
2022-02-15	10.9500	10.9500	10.9500	10.9500	0.000%	-2.466%
2022-02-14	10.9500	10.9500	10.9500	10.9500	-0.364%	-2.466%
2022-02-11	10.9900	10.9900	10.9900	10.9900	+0.457%	-2.821%
2022-02-10	10.9400	10.9400	10.9400	10.9400	-0.636%	-2.377%
2022-02-09	11.0100	11.0100	11.0100	11.0100	0.000%	-2.997%
2022-02-08	11.0100	11.0100	11.0100	11.0100	-0.181%	-2.997%
2022-02-07	11.0300	11.0300	11.0300	11.0300	+0.091%	-3.173%
2022-02-04	11.0200	11.0200	11.0200	11.0200	-0.542%	-3.085%
2022-02-03	11.0800	11.0800	11.0800	11.0800	-0.180%	-3.610%
2022-02-02	11.1000	11.1000	11.1000	11.1000	+0.090%	-3.784%
2022-02-01	11.0900	11.0900	11.0900	11.0900	0.000%	-3.697%
2022-01-31	11.0900	11.0900	11.0900	11.0900	0.000%	-3.697%
2022-01-28	11.0900	11.0900	11.0900	11.0900	+0.090%	-3.697%
2022-01-27	11.0800	11.0800	11.0800	11.0800	0.000%	-3.610%
2022-01-26	11.0800	11.0800	11.0800	11.0800	-0.360%	-3.610%
2022-01-25	11.1200	11.1200	11.1200	11.1200	-0.180%	-3.957%
2022-01-24	11.1400	11.1400	11.1400	11.1400	0.000%	-4.129%
2022-01-21	11.1400	11.1400	11.1400	11.1400	+0.180%	-4.129%
2022-01-20	11.1200	11.1200	11.1200	11.1200	+0.090%	-3.957%
2022-01-19	11.1100	11.1100	11.1100	11.1100	+0.090%	-3.870%
2022-01-18	11.1000	11.1000	11.1000	11.1000	-0.448%	-3.784%
2022-01-14	11.1500	11.1500	11.1500	11.1500	-0.268%	-4.215%
2022-01-13	11.1800	11.1800	11.1800	11.1800	+0.090%	-4.472%
2022-01-12	11.1700	11.1700	11.1700	11.1700	0.000%	-4.387%
2022-01-11	11.1700	11.1700	11.1700	11.1700	+0.090%	-4.387%
2022-01-10	11.1600	11.1600	11.1600	11.1600	-0.090%	-4.301%
2022-01-07	11.1700	11.1700	11.1700	11.1700	-0.089%	-4.387%
2022-01-06	11.1800	11.1800	11.1800	11.1800	-0.179%	-4.472%
2022-01-05	11.2000	11.2000	11.2000	11.2000	-0.267%	-4.643%
2022-01-04	11.2300	11.2300	11.2300	11.2300	+0.089%	-4.898%
2022-01-03	11.2200	11.2200	11.2200	11.2200	-0.444%	-4.813%
2021-12-31	11.2700	11.2700	11.2700	11.2700	0.000%	-5.235%
2021-12-30	11.2700	11.2700	11.2700	11.2700	+0.178%	-5.235%
2021-12-29	11.2500	11.2500	11.2500	11.2500	-0.177%	-5.067%
2021-12-28	11.2700	11.2700	11.2700	11.2700	-0.089%	-5.235%
2021-12-27	11.2800	11.2800	11.2800	11.2800	0.000%	-5.319%
2021-12-23	11.2800	11.2800	11.2800	11.2800	-0.089%	-5.319%
2021-12-22	11.2900	11.2900	11.2900	11.2900	0.000%	-5.403%
2021-12-21	11.2900	11.2900	11.2900	11.2900	-0.177%	-5.403%
2021-12-20	11.3100	11.3100	11.3100	11.3100	0.000%	-5.570%
2021-12-17	11.3100	11.3100	11.3100	11.3100	+0.088%	-5.570%
2021-12-16	11.3000	11.3000	11.3000	11.3000	-0.528%	-5.487%
2021-12-15	11.3600	11.3600	11.3600	11.3600	0.000%	-5.986%
2021-12-14	11.3600	11.3600	11.3600	11.3600	-0.088%	-5.986%
2021-12-13	11.3700	11.3700	11.3700	11.3700	+0.176%	-6.069%
2021-12-10	11.3500	11.3500	11.3500	11.3500	0.000%	-5.903%
2021-12-09	11.3500	11.3500	11.3500	11.3500	+0.088%	-5.903%
2021-12-08	11.3400	11.3400	11.3400	11.3400	-0.088%	-5.820%
2021-12-07	11.3500	11.3500	11.3500	11.3500	-0.176%	-5.903%
2021-12-06	11.3700	11.3700	11.3700	11.3700	-0.176%	-6.069%
2021-12-03	11.3900	11.3900	11.3900	11.3900	+0.264%	-6.234%
2021-12-02	11.3600	11.3600	11.3600	11.3600	-0.263%	-5.986%
2021-12-01	11.3900	11.3900	11.3900	11.3900	+0.088%	-6.234%
2021-11-30	11.3800	11.3800	11.3800	11.3800	+0.088%	-6.151%
2021-11-29	11.3700	11.3700	11.3700	11.3700	0.000%	-6.069%
2021-11-26	11.3700	11.3700	11.3700	11.3700	+0.531%	-6.069%
2021-11-24	11.3100	11.3100	11.3100	11.3100	-0.088%	-5.570%
2021-11-23	11.3200	11.3200	11.3200	11.3200	-0.176%	-5.654%
2021-11-22	11.3400	11.3400	11.3400	11.3400	-0.351%	-5.820%
2021-11-19	11.3800	11.3800	11.3800	11.3800	+0.088%	-6.151%
2021-11-18	11.3700	11.3700	11.3700	11.3700	0.000%	-6.069%
2021-11-17	11.3700	11.3700	11.3700	11.3700	+0.176%	-6.069%
2021-11-16	11.3500	11.3500	11.3500	11.3500	-0.088%	-5.903%
2021-11-15	11.3600	11.3600	11.3600	11.3600	-0.176%	-5.986%
2021-11-12	11.3800	11.3800	11.3800	11.3800	+0.088%	-6.151%
2021-11-11	11.3700	11.3700	11.3700	11.3700	-0.088%	-6.069%
2021-11-10	11.3800	11.3800	11.3800	11.3800	-0.524%	-6.151%
2021-11-09	11.4400	11.4400	11.4400	11.4400	+0.175%	-6.643%
2021-11-08	11.4200	11.4200	11.4200	11.4200	-0.175%	-6.480%
2021-11-05	11.4400	11.4400	11.4400	11.4400	+0.175%	-6.643%
2021-11-04	11.4200	11.4200	11.4200	11.4200	+0.263%	-6.480%
2021-11-03	11.3900	11.3900	11.3900	11.3900	-0.088%	-6.234%
2021-11-02	11.4000	11.4000	11.4000	11.4000	+0.176%	-6.316%
2021-11-01	11.3800	11.3800	11.3800	11.3800	-0.088%	-6.151%
2021-10-29	11.3900	11.3900	11.3900	11.3900	0.000%	-6.234%
2021-10-28	11.3900	11.3900	11.3900	11.3900	-0.088%	-6.234%
2021-10-27	11.4000	11.4000	11.4000	11.4000	+0.176%	-6.316%
2021-10-26	11.3800	11.3800	11.3800	11.3800	-0.088%	-6.151%
2021-10-25	11.3900	11.3900	11.3900	11.3900	+0.088%	-6.234%
2021-10-22	11.3800	11.3800	11.3800	11.3800	0.000%	-6.151%
2021-10-21	11.3800	11.3800	11.3800	11.3800	-0.175%	-6.151%
2021-10-20	11.4000	11.4000	11.4000	11.4000	0.000%	-6.316%
2021-10-19	11.4000	11.4000	11.4000	11.4000	-0.088%	-6.316%
2021-10-18	11.4100	11.4100	11.4100	11.4100	-0.088%	-6.398%
2021-10-15	11.4200	11.4200	11.4200	11.4200	-0.175%	-6.480%
2021-10-14	11.4400	11.4400	11.4400	11.4400	+0.087%	-6.643%
2021-10-13	11.4300	11.4300	11.4300	11.4300	0.000%	-6.562%
2021-10-12	11.4300	11.4300	11.4300	11.4300	+0.088%	-6.562%
2021-10-11	11.4200	11.4200	11.4200	11.4200	-0.087%	-6.480%
2021-10-08	11.4300	11.4300	11.4300	11.4300	-0.087%	-6.562%
2021-10-07	11.4400	11.4400	11.4400	11.4400	-0.175%	-6.643%
2021-10-06	11.4600	11.4600	11.4600	11.4600	0.000%	-6.806%
2021-10-05	11.4600	11.4600	11.4600	11.4600	-0.174%	-6.806%
2021-10-04	11.4800	11.4800	11.4800	11.4800	0.000%	-6.969%
2021-10-01	11.4800	11.4800	11.4800	11.4800	+0.175%	-6.969%
2021-09-30	11.4600	11.4600	11.4600	11.4600	0.000%	-6.806%
2021-09-29	11.4600	11.4600	11.4600	11.4600	+0.087%	-6.806%
2021-09-28	11.4500	11.4500	11.4500	11.4500	-0.087%	-6.725%
2021-09-27	11.4600	11.4600	11.4600	11.4600	-0.087%	-6.806%
2021-09-24	11.4700	11.4700	11.4700	11.4700	-0.261%	-6.888%
2021-09-23	11.5000	11.5000	11.5000	11.5000	-0.347%	-7.130%
2021-09-22	11.5400	11.5400	11.5400	11.5400	0.000%	-7.452%
2021-09-21	11.5400	11.5400	11.5400	11.5400	0.000%	-7.452%
2021-09-20	11.5400	11.5400	11.5400	11.5400	+0.174%	-7.452%
2021-09-17	11.5200	11.5200	11.5200	11.5200	-0.087%	-7.292%
2021-09-16	11.5300	11.5300	11.5300	11.5300	-0.173%	-7.372%
2021-09-15	11.5500	11.5500	11.5500	11.5500	-0.087%	-7.532%
2021-09-14	11.5600	11.5600	11.5600	11.5600	+0.173%	-7.612%
2021-09-13	11.5400	11.5400	11.5400	11.5400	0.000%	-7.452%
2021-09-10	11.5400	11.5400	11.5400	11.5400	-0.087%	-7.452%
2021-09-09	11.5500	11.5500	11.5500	11.5500	+0.173%	-7.532%
2021-09-08	11.5300	11.5300	11.5300	11.5300	0.000%	-7.372%
2021-09-07	11.5300	11.5300	11.5300	11.5300	-0.087%	-7.372%
2021-09-03	11.5400	11.5400	11.5400	11.5400	-0.087%	-7.452%
2021-09-02	11.5500	11.5500	11.5500	11.5500	0.000%	-7.532%
2021-09-01	11.5500	11.5500	11.5500	11.5500	+0.087%	-7.532%
2021-08-31	11.5400	11.5400	11.5400	11.5400	-0.087%	-7.452%
2021-08-30	11.5500	11.5500	11.5500	11.5500	+0.173%	-7.532%
2021-08-27	11.5300	11.5300	11.5300	11.5300	+0.087%	-7.372%
2021-08-26	11.5200	11.5200	11.5200	11.5200	0.000%	-7.292%
2021-08-25	11.5200	11.5200	11.5200	11.5200	-0.173%	-7.292%
2021-08-24	11.5400	11.5400	11.5400	11.5400	-0.087%	-7.452%
2021-08-23	11.5500	11.5500	11.5500	11.5500	0.000%	-7.532%
2021-08-20	11.5500	11.5500	11.5500	11.5500	0.000%	-7.532%
2021-08-19	11.5500	11.5500	11.5500	11.5500	0.000%	-7.532%
2021-08-18	11.5500	11.5500	11.5500	11.5500	0.000%	-7.532%
2021-08-17	11.5500	11.5500	11.5500	11.5500	-0.087%	-7.532%
2021-08-16	11.5600	11.5600	11.5600	11.5600	+0.087%	-7.612%
2021-08-13	11.5500	11.5500	11.5500	11.5500	+0.173%	-7.532%
2021-08-12	11.5300	11.5300	11.5300	11.5300	0.000%	-7.372%
2021-08-11	11.5300	11.5300	11.5300	11.5300	+0.087%	-7.372%
2021-08-10	11.5200	11.5200	11.5200	11.5200	-0.087%	-7.292%
2021-08-09	11.5300	11.5300	11.5300	11.5300	-0.173%	-7.372%
2021-08-06	11.5500	11.5500	11.5500	11.5500	-0.173%	-7.532%
2021-08-05	11.5700	11.5700	11.5700	11.5700	-0.173%	-7.692%
2021-08-04	11.5900	11.5900	11.5900	11.5900	-0.086%	-7.852%
2021-08-03	11.6000	11.6000	11.6000	11.6000	0.000%	-7.931%
2021-08-02	11.6000	11.6000	11.6000	11.6000	+0.173%	-7.931%
2021-07-30	11.5800	11.5800	11.5800	11.5800	+0.086%	-7.772%
2021-07-28	11.5700	11.5700	11.5700	11.5700	0.000%	-7.692%
2021-07-27	11.5700	11.5700	11.5700	11.5700	0.000%	-7.692%
2021-07-26	11.5700	11.5700	11.5700	11.5700	0.000%	-7.692%
2021-07-23	11.5700	11.5700	11.5700	11.5700	-0.086%	-7.692%
2021-07-22	11.5800	11.5800	11.5800	11.5800	+0.173%	-7.772%
2021-07-21	11.5600	11.5600	11.5600	11.5600	-0.259%	-7.612%
2021-07-20	11.5900	11.5900	11.5900	11.5900	0.000%	-7.852%
2021-07-19	11.5900	11.5900	11.5900	11.5900	+0.346%	-7.852%
2021-07-16	11.5500	11.5500	11.5500	11.5500	0.000%	-7.532%
2021-07-15	11.5500	11.5500	11.5500	11.5500	+0.087%	-7.532%
2021-07-14	11.5400	11.5400	11.5400	11.5400	+0.174%	-7.452%
2021-07-13	11.5200	11.5200	11.5200	11.5200	-0.173%	-7.292%
2021-07-12	11.5400	11.5400	11.5400	11.5400	0.000%	-7.452%
2021-07-06	11.5400	11.5400	11.5400	11.5400	+0.261%	-7.452%
2021-07-02	11.5100	11.5100	11.5100	11.5100	+0.087%	-7.211%
2021-07-01	11.5000	11.5000	11.5000	11.5000	0.000%	-7.130%
2021-06-30	11.5000	11.5000	11.5000	11.5000	0.000%	-7.130%
2021-06-29	11.5000	11.5000	11.5000	11.5000	+0.087%	-7.130%
2021-06-28	11.4900	11.4900	11.4900	11.4900	+0.087%	-7.050%
2021-06-25	11.4800	11.4800	11.4800	11.4800	-0.174%	-6.969%
2021-06-24	11.5000	11.5000	11.5000	11.5000	0.000%	-7.130%
2021-06-23	11.5000	11.5000	11.5000	11.5000	-0.087%	-7.130%
2021-06-22	11.5100	11.5100	11.5100	11.5100	+0.087%	-7.211%
2021-06-21	11.5000	11.5000	11.5000	11.5000	-0.087%	-7.130%
2021-06-18	11.5100	11.5100	11.5100	11.5100	+0.087%	-7.211%
2021-06-17	11.5000	11.5000	11.5000	11.5000	+0.087%	-7.130%
2021-06-16	11.4900	11.4900	11.4900	11.4900	-0.347%	-7.050%
2021-06-15	11.5300	11.5300	11.5300	11.5300	0.000%	-7.372%
2021-06-14	11.5300	11.5300	11.5300	11.5300	-0.087%	-7.372%
2021-06-11	11.5400	11.5400	11.5400	11.5400	-0.087%	-7.452%
2021-06-10	11.5500	11.5500	11.5500	11.5500	+0.173%	-7.532%
2021-06-09	11.5300	11.5300	11.5300	11.5300	+0.087%	-7.372%
2021-06-08	11.5200	11.5200	11.5200	11.5200	+0.087%	-7.292%
2021-06-07	11.5100	11.5100	11.5100	11.5100	0.000%	-7.211%
2021-06-04	11.5100	11.5100	11.5100	11.5100	+0.174%	-7.211%
2021-06-03	11.4900	11.4900	11.4900	11.4900	-0.087%	-7.050%
2021-06-02	11.5000	11.5000	11.5000	11.5000	0.000%	-7.130%
2021-06-01	11.5000	11.5000	11.5000	11.5000	0.000%	-7.130%
2021-05-28	11.5000	11.5000	11.5000	11.5000	0.000%	-7.130%
2021-05-27	11.5000	11.5000	11.5000	11.5000	0.000%	-7.130%
2021-05-26	11.5000	11.5000	11.5000	11.5000	0.000%	-7.130%
2021-05-24	11.5000	11.5000	11.5000	11.5000	0.000%	-7.130%
2021-05-21	11.5000	11.5000	11.5000	11.5000	0.000%	-7.130%
2021-05-20	11.5000	11.5000	11.5000	11.5000	+0.174%	-7.130%
2021-05-19	11.4800	11.4800	11.4800	11.4800	-0.087%	-6.969%
2021-05-18	11.4900	11.4900	11.4900	11.4900	0.000%	-7.050%
2021-05-17	11.4900	11.4900	11.4900	11.4900	0.000%	-7.050%
2021-05-14	11.4900	11.4900	11.4900	11.4900	+0.087%	-7.050%
2021-05-13	11.4800	11.4800	11.4800	11.4800	+0.087%	-6.969%
2021-05-12	11.4700	11.4700	11.4700	11.4700	-0.174%	-6.888%
2021-05-11	11.4900	11.4900	11.4900	11.4900	-0.087%	-7.050%
2021-05-10	11.5000	11.5000	11.5000	11.5000	-0.087%	-7.130%
2021-05-07	11.5100	11.5100	11.5100	11.5100	+0.087%	-7.211%
2021-05-06	11.5000	11.5000	11.5000	11.5000	0.000%	-7.130%
2021-05-05	11.5000	11.5000	11.5000	11.5000	+0.087%	-7.130%
2021-05-04	11.4900	11.4900	11.4900	11.4900	+0.087%	-7.050%
2021-05-03	11.4800	11.4800	11.4800	11.4800	+0.087%	-6.969%
2021-04-30	11.4700	11.4700	11.4700	11.4700	0.000%	-6.888%
2021-04-29	11.4700	11.4700	11.4700	11.4700	0.000%	-6.888%
2021-04-28	11.4700	11.4700	11.4700	11.4700	+0.087%	-6.888%
2021-04-27	11.4600	11.4600	11.4600	11.4600	-0.174%	-6.806%
2021-04-26	11.4800	11.4800	11.4800	11.4800	-0.174%	-6.969%
2021-04-23	11.5000	11.5000	11.5000	11.5000	0.000%	-7.130%
2021-04-22	11.5000	11.5000	11.5000	11.5000	0.000%	-7.130%
2021-04-21	11.5000	11.5000	11.5000	11.5000	0.000%	-7.130%
2021-04-20	11.5000	11.5000	11.5000	11.5000	+0.174%	-7.130%
2021-04-19	11.4800	11.4800	11.4800	11.4800	-0.087%	-6.969%
2021-04-16	11.4900	11.4900	11.4900	11.4900	-0.087%	-7.050%
2021-04-15	11.5000	11.5000	11.5000	11.5000	+0.174%	-7.130%
2021-04-14	11.4800	11.4800	11.4800	11.4800	0.000%	-6.969%
2021-04-13	11.4800	11.4800	11.4800	11.4800	+0.175%	-6.969%
2021-04-12	11.4600	11.4600	11.4600	11.4600	0.000%	-6.806%
2021-04-09	11.4600	11.4600	11.4600	11.4600	-0.087%	-6.806%
2021-04-08	11.4700	11.4700	11.4700	11.4700	+0.087%	-6.888%
2021-04-07	11.4600	11.4600	11.4600	11.4600	0.000%	-6.806%
2021-04-06	11.4600	11.4600	11.4600	11.4600	+0.262%	-6.806%
2021-04-05	11.4300	11.4300	11.4300	11.4300	-0.087%	-6.562%
2021-04-01	11.4400	11.4400	11.4400	11.4400	+0.087%	-6.643%
2021-03-31	11.4300	11.4300	11.4300	11.4300	0.000%	-6.562%
2021-03-30	11.4300	11.4300	11.4300	11.4300	0.000%	-6.562%
2021-03-29	11.4300	11.4300	11.4300	11.4300	-0.175%	-6.562%
2021-03-26	11.4500	11.4500	11.4500	11.4500	-0.087%	-6.725%
2021-03-25	11.4600	11.4600	11.4600	11.4600	-0.174%	-6.806%
2021-03-24	11.4800	11.4800	11.4800	11.4800	+0.087%	-6.969%
2021-03-23	11.4700	11.4700	11.4700	11.4700	+0.175%	-6.888%
2021-03-22	11.4500	11.4500	11.4500	11.4500	+0.087%	-6.725%
2021-03-19	11.4400	11.4400	11.4400	11.4400	0.000%	-6.643%
2021-03-18	11.4400	11.4400	11.4400	11.4400	-0.262%	-6.643%
2021-03-17	11.4700	11.4700	11.4700	11.4700	0.000%	-6.888%
2021-03-16	11.4700	11.4700	11.4700	11.4700	0.000%	-6.888%
2021-03-15	11.4700	11.4700	11.4700	11.4700	+0.087%	-6.888%
2021-03-12	11.4600	11.4600	11.4600	11.4600	-0.261%	-6.806%
2021-03-11	11.4900	11.4900	11.4900	11.4900	0.000%	-7.050%
2021-03-10	11.4900	11.4900	11.4900	11.4900	+0.174%	-7.050%
2021-03-09	11.4700	11.4700	11.4700	11.4700	+0.087%	-6.888%
2021-03-08	11.4600	11.4600	11.4600	11.4600	-0.261%	-6.806%
2021-03-05	11.4900	11.4900	11.4900	11.4900	-0.087%	-7.050%
2021-03-04	11.5000	11.5000	11.5000	11.5000	-0.174%	-7.130%
2021-03-03	11.5200	11.5200	11.5200	11.5200	-0.260%	-7.292%
2021-03-02	11.5500	11.5500	11.5500	11.5500	+0.087%	-7.532%
2021-03-01	11.5400	11.5400	11.5400	11.5400	0.000%	-7.452%
2021-02-26	11.5400	11.5400	11.5400	11.5400	+0.435%	-7.452%
2021-02-25	11.4900	11.4900	11.4900	11.4900	-0.863%	-7.050%
2021-02-24	11.5900	11.5900	11.5900	11.5900	0.000%	-7.852%
2021-02-23	11.5900	11.5900	11.5900	11.5900	0.000%	-7.852%
2021-02-22	11.5900	11.5900	11.5900	11.5900	-0.086%	-7.852%
2021-02-19	11.6000	11.6000	11.6000	11.6000	-0.172%	-7.931%
2021-02-18	11.6200	11.6200	11.6200	11.6200	0.000%	-8.090%
2021-02-17	11.6200	11.6200	11.6200	11.6200	+0.086%	-8.090%
2021-02-16	11.6100	11.6100	11.6100	11.6100	-0.258%	-8.010%
2021-02-12	11.6400	11.6400	11.6400	11.6400	-0.086%	-8.247%
2021-02-11	11.6500	11.6500	11.6500	11.6500	-0.086%	-8.326%
2021-02-10	11.6600	11.6600	11.6600	11.6600	+0.172%	-8.405%
2021-02-09	11.6400	11.6400	11.6400	11.6400	0.000%	-8.247%
2021-02-08	11.6400	11.6400	11.6400	11.6400	0.000%	-8.247%
2021-02-05	11.6400	11.6400	11.6400	11.6400	0.000%	-8.247%
2021-02-04	11.6400	11.6400	11.6400	11.6400	0.000%	-8.247%
2021-02-03	11.6400	11.6400	11.6400	11.6400	-0.086%	-8.247%
2021-02-02	11.6500	11.6500	11.6500	11.6500	-0.086%	-8.326%
2021-02-01	11.6600	11.6600	11.6600	11.6600	+0.086%	-8.405%
2021-01-29	11.6500	11.6500	11.6500	11.6500	0.000%	-8.326%
2021-01-28	11.6500	11.6500	11.6500	11.6500	-0.086%	-8.326%
2021-01-27	11.6600	11.6600	11.6600	11.6600	0.000%	-8.405%
2021-01-26	11.6600	11.6600	11.6600	11.6600	-0.171%	-8.405%
2021-01-25	11.6800	11.6800	11.6800	11.6800	+0.172%	-8.562%
2021-01-22	11.6600	11.6600	11.6600	11.6600	0.000%	-8.405%
2021-01-21	11.6600	11.6600	11.6600	11.6600	0.000%	-8.405%
2021-01-20	11.6600	11.6600	11.6600	11.6600	0.000%	-8.405%
2021-01-19	11.6600	11.6600	11.6600	11.6600	0.000%	-8.405%
2021-01-15	11.6600	11.6600	11.6600	11.6600	+0.172%	-8.405%
2021-01-14	11.6400	11.6400	11.6400	11.6400	-0.086%	-8.247%
2021-01-13	11.6500	11.6500	11.6500	11.6500	+0.172%	-8.326%
2021-01-12	11.6300	11.6300	11.6300	11.6300	0.000%	-8.169%
2021-01-11	11.6300	11.6300	11.6300	11.6300	-0.086%	-8.169%
2021-01-08	11.6400	11.6400	11.6400	11.6400	-0.086%	-8.247%
2021-01-07	11.6500	11.6500	11.6500	11.6500	-0.086%	-8.326%
2021-01-06	11.6600	11.6600	11.6600	11.6600	-0.171%	-8.405%
2021-01-05	11.6800	11.6800	11.6800	11.6800	-0.086%	-8.562%
2021-01-04	11.6900	11.6900	11.6900	11.6900	0.000%	-8.640%
2020-12-31	11.6900	11.6900	11.6900	11.6900	+0.086%	-8.640%
2020-12-30	11.6800	11.6800	11.6800	11.6800	0.000%	-8.562%
2020-12-29	11.6800	11.6800	11.6800	11.6800	0.000%	-8.562%
2020-12-28	11.6800	11.6800	11.6800	11.6800	-0.086%	-8.562%
2020-12-24	11.6900	11.6900	11.6900	11.6900	0.000%	-8.640%
2020-12-23	11.6900	11.6900	11.6900	11.6900	0.000%	-8.640%
2020-12-22	11.6900	11.6900	11.6900	11.6900	+0.086%	-8.640%
2020-12-21	11.6800	11.6800	11.6800	11.6800	0.000%	-8.562%
2020-12-18	11.6800	11.6800	11.6800	11.6800	-0.086%	-8.562%
2020-12-17	11.6900	11.6900	11.6900	11.6900	-1.267%	-8.640%
2020-12-16	11.8400	11.8400	11.8400	11.8400	0.000%	-9.797%
2020-12-15	11.8400	11.8400	11.8400	11.8400	0.000%	-9.797%
2020-12-14	11.8400	11.8400	11.8400	11.8400	0.000%	-9.797%
2020-12-11	11.8400	11.8400	11.8400	11.8400	+0.085%	-9.797%
2020-12-10	11.8300	11.8300	11.8300	11.8300	+0.085%	-9.721%
2020-12-09	11.8200	11.8200	11.8200	11.8200	-0.085%	-9.645%
2020-12-08	11.8300	11.8300	11.8300	11.8300	0.000%	-9.721%
2020-12-07	11.8300	11.8300	11.8300	11.8300	+0.169%	-9.721%
2020-12-04	11.8100	11.8100	11.8100	11.8100	-0.085%	-9.568%
2020-12-03	11.8200	11.8200	11.8200	11.8200	+0.085%	-9.645%
2020-12-02	11.8100	11.8100	11.8100	11.8100	0.000%	-9.568%
2020-12-01	11.8100	11.8100	11.8100	11.8100	-0.169%	-9.568%
2020-11-30	11.8300	11.8300	11.8300	11.8300	+0.085%	-9.721%
2020-11-27	11.8200	11.8200	11.8200	11.8200	+0.085%	-9.645%
2020-11-26	11.8100	11.8100	11.8100	11.8100	0.000%	-9.568%
2020-11-25	11.8100	11.8100	11.8100	11.8100	0.000%	-9.568%
2020-11-24	11.8100	11.8100	11.8100	11.8100	-0.085%	-9.568%
2020-11-23	11.8200	11.8200	11.8200	11.8200	-0.085%	-9.645%
2020-11-20	11.8300	11.8300	11.8300	11.8300	+0.085%	-9.721%
2020-11-19	11.8200	11.8200	11.8200	11.8200	0.000%	-9.645%
2020-11-18	11.8200	11.8200	11.8200	11.8200	0.000%	-9.645%
2020-11-17	11.8200	11.8200	11.8200	11.8200	+0.169%	-9.645%
2020-11-16	11.8000	11.8000	11.8000	11.8000	0.000%	-9.492%
2020-11-13	11.8000	11.8000	11.8000	11.8000	0.000%	-9.492%
2020-11-12	11.8000	11.8000	11.8000	11.8000	+0.170%	-9.492%
2020-11-11	11.7800	11.7800	11.7800	11.7800	+0.085%	-9.338%
2020-11-10	11.7700	11.7700	11.7700	11.7700	-0.085%	-9.261%
2020-11-09	11.7800	11.7800	11.7800	11.7800	-0.254%	-9.338%
2020-11-06	11.8100	11.8100	11.8100	11.8100	-0.085%	-9.568%
2020-11-05	11.8200	11.8200	11.8200	11.8200	+0.085%	-9.645%
2020-11-04	11.8100	11.8100	11.8100	11.8100	+0.340%	-9.568%
2020-11-03	11.7700	11.7700	11.7700	11.7700	-0.085%	-9.261%
2020-11-02	11.7800	11.7800	11.7800	11.7800	+0.085%	-9.338%
2020-10-30	11.7700	11.7700	11.7700	11.7700	-0.085%	-9.261%
2020-10-29	11.7800	11.7800	11.7800	11.7800	-0.169%	-9.338%
2020-10-28	11.8000	11.8000	11.8000	11.8000	0.000%	-9.492%
2020-10-27	11.8000	11.8000	11.8000	11.8000	+0.085%	-9.492%
2020-10-26	11.7900	11.7900	11.7900	11.7900	-0.085%	-9.415%
2020-10-23	11.8000	11.8000	11.8000	11.8000	0.000%	-9.492%
2020-10-22	11.8000	11.8000	11.8000	11.8000	-0.085%	-9.492%
2020-10-21	11.8100	11.8100	11.8100	11.8100	0.000%	-9.568%
2020-10-20	11.8100	11.8100	11.8100	11.8100	-0.085%	-9.568%
2020-10-19	11.8200	11.8200	11.8200	11.8200	0.000%	-9.645%
2020-10-16	11.8200	11.8200	11.8200	11.8200	0.000%	-9.645%
2020-10-15	11.8200	11.8200	11.8200	11.8200	-0.085%	-9.645%
2020-10-14	11.8300	11.8300	11.8300	11.8300	0.000%	-9.721%
2020-10-13	11.8300	11.8300	11.8300	11.8300	+0.169%	-9.721%
2020-10-12	11.8100	11.8100	11.8100	11.8100	0.000%	-9.568%
2020-10-09	11.8100	11.8100	11.8100	11.8100	0.000%	-9.568%
2020-10-08	11.8100	11.8100	11.8100	11.8100	+0.085%	-9.568%
2020-10-07	11.8000	11.8000	11.8000	11.8000	-0.085%	-9.492%
2020-10-06	11.8100	11.8100	11.8100	11.8100	+0.170%	-9.568%
2020-10-05	11.7900	11.7900	11.7900	11.7900	-0.169%	-9.415%

.dark-mode .tMgpdj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMgpdj{ color: #333333; background-color: white; border: 2px solid #333333; }BIMIXBAIRD INTERMEDIATE BOND FD INSTI CLmf NASDAQ

BIMIX
BAIRD INTERMEDIATE BOND FD INSTI CL
mf NASDAQ