Dark

BIMFX
ISHARES EDGE MSCI MULTIFACTOR USA INDEX FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Jan 15, 2021

14.36USD-0.416%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-15	14.3600	14.3600	14.3600	14.3600	-0.416%	0.000%
2021-01-14	14.4200	14.4200	14.4200	14.4200	-0.069%	-0.416%
2021-01-13	14.4300	14.4300	14.4300	14.4300	-0.069%	-0.485%
2021-01-12	14.4400	14.4400	14.4400	14.4400	+0.417%	-0.554%
2021-01-11	14.3800	14.3800	14.3800	14.3800	-0.069%	-0.139%
2021-01-08	14.3900	14.3900	14.3900	14.3900	+0.279%	-0.208%
2021-01-07	14.3500	14.3500	14.3500	14.3500	+1.629%	+0.070%
2021-01-06	14.1200	14.1200	14.1200	14.1200	+1.291%	+1.700%
2021-01-05	13.9400	13.9400	13.9400	13.9400	+0.795%	+3.013%
2021-01-04	13.8300	13.8300	13.8300	13.8300	-1.355%	+3.832%
2020-12-31	14.0200	14.0200	14.0200	14.0200	+0.718%	+2.425%
2020-12-30	13.9200	13.9200	13.9200	13.9200	+0.360%	+3.161%
2020-12-29	13.8700	13.8700	13.8700	13.8700	-0.431%	+3.533%
2020-12-28	13.9300	13.9300	13.9300	13.9300	+0.216%	+3.087%
2020-12-24	13.9000	13.9000	13.9000	13.9000	+0.361%	+3.309%
2020-12-23	13.8500	13.8500	13.8500	13.8500	+0.072%	+3.682%
2020-12-22	13.8400	13.8400	13.8400	13.8400	+0.217%	+3.757%
2020-12-21	13.8100	13.8100	13.8100	13.8100	-0.504%	+3.983%
2020-12-18	13.8800	13.8800	13.8800	13.8800	-0.216%	+3.458%
2020-12-17	13.9100	13.9100	13.9100	13.9100	+0.724%	+3.235%
2020-12-16	13.8100	13.8100	13.8100	13.8100	+0.218%	+3.983%
2020-12-15	13.7800	13.7800	13.7800	13.7800	+1.398%	+4.209%
2020-12-14	13.5900	13.5900	13.5900	13.5900	+0.443%	+5.666%
2020-12-11	13.5300	13.5300	13.5300	13.5300	-0.221%	+6.135%
2020-12-10	13.5600	13.5600	13.5600	13.5600	-0.805%	+5.900%
2020-12-09	13.6700	13.6700	13.6700	13.6700	-0.798%	+5.048%
2020-12-08	13.7800	13.7800	13.7800	13.7800	+0.291%	+4.209%
2020-12-07	13.7400	13.7400	13.7400	13.7400	0.000%	+4.512%
2020-12-04	13.7400	13.7400	13.7400	13.7400	+1.104%	+4.512%
2020-12-03	13.5900	13.5900	13.5900	13.5900	0.000%	+5.666%
2020-12-02	13.5900	13.5900	13.5900	13.5900	+0.816%	+5.666%
2020-12-01	13.4800	13.4800	13.4800	13.4800	-0.370%	+6.528%
2020-11-30	13.5300	13.5300	13.5300	13.5300	0.000%	+6.135%
2020-11-27	13.5300	13.5300	13.5300	13.5300	+0.297%	+6.135%
2020-11-26	13.4900	13.4900	13.4900	13.4900	0.000%	+6.449%
2020-11-25	13.4900	13.4900	13.4900	13.4900	-0.443%	+6.449%
2020-11-24	13.5500	13.5500	13.5500	13.5500	+1.119%	+5.978%
2020-11-23	13.4000	13.4000	13.4000	13.4000	+0.828%	+7.164%
2020-11-20	13.2900	13.2900	13.2900	13.2900	-0.598%	+8.051%
2020-11-19	13.3700	13.3700	13.3700	13.3700	+0.451%	+7.405%
2020-11-18	13.3100	13.3100	13.3100	13.3100	-1.114%	+7.889%
2020-11-17	13.4600	13.4600	13.4600	13.4600	-0.591%	+6.686%
2020-11-16	13.5400	13.5400	13.5400	13.5400	+1.347%	+6.056%
2020-11-13	13.3600	13.3600	13.3600	13.3600	+1.829%	+7.485%
2020-11-12	13.1200	13.1200	13.1200	13.1200	-1.056%	+9.451%
2020-11-11	13.2600	13.2600	13.2600	13.2600	+0.683%	+8.296%
2020-11-10	13.1700	13.1700	13.1700	13.1700	+0.228%	+9.036%
2020-11-09	13.1400	13.1400	13.1400	13.1400	+0.076%	+9.285%
2020-11-06	13.1300	13.1300	13.1300	13.1300	-0.228%	+9.368%
2020-11-05	13.1600	13.1600	13.1600	13.1600	+1.700%	+9.119%
2020-11-04	12.9400	12.9400	12.9400	12.9400	+1.970%	+10.974%
2020-11-03	12.6900	12.6900	12.6900	12.6900	+1.928%	+13.160%
2020-11-02	12.4500	12.4500	12.4500	12.4500	+1.716%	+15.341%
2020-10-30	12.2400	12.2400	12.2400	12.2400	-0.730%	+17.320%
2020-10-29	12.3300	12.3300	12.3300	12.3300	+0.653%	+16.464%
2020-10-28	12.2500	12.2500	12.2500	12.2500	-3.085%	+17.224%
2020-10-27	12.6400	12.6400	12.6400	12.6400	-0.707%	+13.608%
2020-10-26	12.7300	12.7300	12.7300	12.7300	-1.850%	+12.804%
2020-10-23	12.9700	12.9700	12.9700	12.9700	+0.154%	+10.717%
2020-10-22	12.9500	12.9500	12.9500	12.9500	+0.465%	+10.888%
2020-10-21	12.8900	12.8900	12.8900	12.8900	-0.232%	+11.404%
2020-10-20	12.9200	12.9200	12.9200	12.9200	+0.389%	+11.146%
2020-10-19	12.8700	12.8700	12.8700	12.8700	-1.304%	+11.577%
2020-10-16	13.0400	13.0400	13.0400	13.0400	-0.077%	+10.123%
2020-10-15	13.0500	13.0500	13.0500	13.0500	+0.230%	+10.038%
2020-10-14	13.0200	13.0200	13.0200	13.0200	-0.459%	+10.292%
2020-10-13	13.0800	13.0800	13.0800	13.0800	-0.381%	+9.786%
2020-10-12	13.1300	13.1300	13.1300	13.1300	+1.312%	+9.368%
2020-10-09	12.9600	12.9600	12.9600	12.9600	+0.543%	+10.802%
2020-10-08	12.8900	12.8900	12.8900	12.8900	+0.625%	+11.404%
2020-10-07	12.8100	12.8100	12.8100	12.8100	+1.747%	+12.100%
2020-10-06	12.5900	12.5900	12.5900	12.5900	-1.022%	+14.059%
2020-10-05	12.7200	12.7200	12.7200	12.7200	+2.169%	+12.893%
2020-10-02	12.4500	12.4500	12.4500	12.4500	-0.480%	+15.341%
2020-10-01	12.5100	12.5100	12.5100	12.5100	+0.725%	+14.788%
2020-09-30	12.4200	12.4200	12.4200	12.4200	+0.567%	+15.620%
2020-09-29	12.3500	12.3500	12.3500	12.3500	-0.323%	+16.275%
2020-09-28	12.3900	12.3900	12.3900	12.3900	+1.641%	+15.900%
2020-09-25	12.1900	12.1900	12.1900	12.1900	+1.583%	+17.801%
2020-09-24	12.0000	12.0000	12.0000	12.0000	+0.418%	+19.667%
2020-09-23	11.9500	11.9500	11.9500	11.9500	-2.129%	+20.167%
2020-09-22	12.2100	12.2100	12.2100	12.2100	+0.909%	+17.609%
2020-09-21	12.1000	12.1000	12.1000	12.1000	-1.305%	+18.678%
2020-09-18	12.2600	12.2600	12.2600	12.2600	-0.969%	+17.129%
2020-09-17	12.3800	12.3800	12.3800	12.3800	-0.562%	+15.994%
2020-09-16	12.4500	12.4500	12.4500	12.4500	-0.080%	+15.341%
2020-09-15	12.4600	12.4600	12.4600	12.4600	+0.403%	+15.249%
2020-09-14	12.4100	12.4100	12.4100	12.4100	+1.638%	+15.713%
2020-09-11	12.2100	12.2100	12.2100	12.2100	+0.082%	+17.609%
2020-09-10	12.2000	12.2000	12.2000	12.2000	-1.692%	+17.705%
2020-09-09	12.4100	12.4100	12.4100	12.4100	+1.721%	+15.713%
2020-09-08	12.2000	12.2000	12.2000	12.2000	-2.478%	+17.705%
2020-09-04	12.5100	12.5100	12.5100	12.5100	-0.556%	+14.788%
2020-09-03	12.5800	12.5800	12.5800	12.5800	-3.305%	+14.149%
2020-09-02	13.0100	13.0100	13.0100	13.0100	+1.720%	+10.377%
2020-09-01	12.7900	12.7900	12.7900	12.7900	+0.471%	+12.275%
2020-08-31	12.7300	12.7300	12.7300	12.7300	0.000%	+12.804%
2020-08-28	12.7300	12.7300	12.7300	12.7300	+0.632%	+12.804%
2020-08-27	12.6500	12.6500	12.6500	12.6500	+0.158%	+13.518%
2020-08-26	12.6300	12.6300	12.6300	12.6300	+0.238%	+13.698%
2020-08-25	12.6000	12.6000	12.6000	12.6000	0.000%	+13.968%
2020-08-24	12.6000	12.6000	12.6000	12.6000	+1.043%	+13.968%
2020-08-21	12.4700	12.4700	12.4700	12.4700	+0.161%	+15.156%
2020-08-20	12.4500	12.4500	12.4500	12.4500	-0.080%	+15.341%
2020-08-19	12.4600	12.4600	12.4600	12.4600	-0.160%	+15.249%
2020-08-18	12.4800	12.4800	12.4800	12.4800	-0.160%	+15.064%
2020-08-17	12.5000	12.5000	12.5000	12.5000	+0.160%	+14.880%
2020-08-14	12.4800	12.4800	12.4800	12.4800	+0.161%	+15.064%
2020-08-13	12.4600	12.4600	12.4600	12.4600	-0.320%	+15.249%
2020-08-12	12.5000	12.5000	12.5000	12.5000	+1.133%	+14.880%
2020-08-11	12.3600	12.3600	12.3600	12.3600	-0.882%	+16.181%
2020-08-10	12.4700	12.4700	12.4700	12.4700	+0.565%	+15.156%
2020-08-07	12.4000	12.4000	12.4000	12.4000	+0.649%	+15.806%
2020-08-06	12.3200	12.3200	12.3200	12.3200	-0.081%	+16.558%
2020-08-05	12.3300	12.3300	12.3300	12.3300	+0.325%	+16.464%
2020-08-04	12.2900	12.2900	12.2900	12.2900	+0.327%	+16.843%
2020-08-03	12.2500	12.2500	12.2500	12.2500	+0.906%	+17.224%
2020-07-31	12.1400	12.1400	12.1400	12.1400	+0.663%	+18.287%
2020-07-30	12.0600	12.0600	12.0600	12.0600	-0.248%	+19.071%
2020-07-29	12.0900	12.0900	12.0900	12.0900	+1.426%	+18.776%
2020-07-28	11.9200	11.9200	11.9200	11.9200	-0.832%	+20.470%
2020-07-27	12.0200	12.0200	12.0200	12.0200	+1.008%	+19.468%
2020-07-24	11.9000	11.9000	11.9000	11.9000	-1.490%	+20.672%
2020-07-23	12.0800	12.0800	12.0800	12.0800	-0.658%	+18.874%
2020-07-22	12.1600	12.1600	12.1600	12.1600	+0.746%	+18.092%
2020-07-21	12.0700	12.0700	12.0700	12.0700	+0.249%	+18.973%
2020-07-20	12.0400	12.0400	12.0400	12.0400	+0.333%	+19.269%
2020-07-17	12.0000	12.0000	12.0000	12.0000	+0.503%	+19.667%
2020-07-16	11.9400	11.9400	11.9400	11.9400	-0.334%	+20.268%
2020-07-15	11.9800	11.9800	11.9800	11.9800	+1.354%	+19.866%
2020-07-14	11.8200	11.8200	11.8200	11.8200	+1.546%	+21.489%
2020-07-13	11.6400	11.6400	11.6400	11.6400	-0.852%	+23.368%
2020-07-10	11.7400	11.7400	11.7400	11.7400	+0.946%	+22.317%
2020-07-09	11.6300	11.6300	11.6300	11.6300	-0.683%	+23.474%
2020-07-08	11.7100	11.7100	11.7100	11.7100	+0.257%	+22.630%
2020-07-07	11.6800	11.6800	11.6800	11.6800	-1.101%	+22.945%
2020-07-06	11.8100	11.8100	11.8100	11.8100	+1.373%	+21.592%
2020-07-02	11.6500	11.6500	11.6500	11.6500	+0.518%	+23.262%
2020-07-01	11.5900	11.5900	11.5900	11.5900	-0.258%	+23.900%
2020-06-30	11.6200	11.6200	11.6200	11.6200	+1.662%	+23.580%
2020-06-29	11.4300	11.4300	11.4300	11.4300	+1.600%	+25.634%
2020-06-26	11.2500	11.2500	11.2500	11.2500	-1.402%	+27.644%
2020-06-25	11.4100	11.4100	11.4100	11.4100	+0.706%	+25.855%
2020-06-24	11.3300	11.3300	11.3300	11.3300	-2.496%	+26.743%
2020-06-23	11.6200	11.6200	11.6200	11.6200	0.000%	+23.580%
2020-06-22	11.6200	11.6200	11.6200	11.6200	+0.172%	+23.580%
2020-06-19	11.6000	11.6000	11.6000	11.6000	+0.086%	+23.793%
2020-06-18	11.5900	11.5900	11.5900	11.5900	-0.344%	+23.900%
2020-06-17	11.6300	11.6300	11.6300	11.6300	-0.343%	+23.474%
2020-06-16	11.6700	11.6700	11.6700	11.6700	+1.655%	+23.051%
2020-06-15	11.4800	11.4800	11.4800	11.4800	+1.056%	+25.087%
2020-06-12	11.3600	11.3600	11.3600	11.3600	+0.709%	+26.408%
2020-06-11	11.2800	11.2800	11.2800	11.2800	-5.764%	+27.305%
2020-06-10	11.9700	11.9700	11.9700	11.9700	-0.829%	+19.967%
2020-06-09	12.0700	12.0700	12.0700	12.0700	-1.389%	+18.973%
2020-06-08	12.2400	12.2400	12.2400	12.2400	+1.325%	+17.320%
2020-06-05	12.0800	12.0800	12.0800	12.0800	+2.286%	+18.874%
2020-06-04	11.8100	11.8100	11.8100	11.8100	-0.085%	+21.592%
2020-06-03	11.8200	11.8200	11.8200	11.8200	+1.112%	+21.489%
2020-06-02	11.6900	11.6900	11.6900	11.6900	+0.863%	+22.840%
2020-06-01	11.5900	11.5900	11.5900	11.5900	+0.086%	+23.900%
2020-05-29	11.5800	11.5800	11.5800	11.5800	+0.696%	+24.007%
2020-05-28	11.5000	11.5000	11.5000	11.5000	-0.605%	+24.870%
2020-05-27	11.5700	11.5700	11.5700	11.5700	+1.580%	+24.114%
2020-05-26	11.3900	11.3900	11.3900	11.3900	+1.787%	+26.076%
2020-05-22	11.1900	11.1900	11.1900	11.1900	+0.089%	+28.329%
2020-05-21	11.1800	11.1800	11.1800	11.1800	-0.534%	+28.444%
2020-05-20	11.2400	11.2400	11.2400	11.2400	+1.812%	+27.758%
2020-05-19	11.0400	11.0400	11.0400	11.0400	-1.164%	+30.072%
2020-05-18	11.1700	11.1700	11.1700	11.1700	+4.393%	+28.559%
2020-05-15	10.7000	10.7000	10.7000	10.7000	0.000%	+34.206%
2020-05-14	10.7000	10.7000	10.7000	10.7000	+1.326%	+34.206%
2020-05-13	10.5600	10.5600	10.5600	10.5600	-2.222%	+35.985%
2020-05-12	10.8000	10.8000	10.8000	10.8000	-2.615%	+32.963%
2020-05-11	11.0900	11.0900	11.0900	11.0900	-0.090%	+29.486%
2020-05-08	11.1000	11.1000	11.1000	11.1000	+2.493%	+29.369%
2020-05-07	10.8300	10.8300	10.8300	10.8300	+1.310%	+32.595%
2020-05-06	10.6900	10.6900	10.6900	10.6900	-0.927%	+34.331%
2020-05-05	10.7900	10.7900	10.7900	10.7900	+1.030%	+33.086%
2020-05-04	10.6800	10.6800	10.6800	10.6800	+0.282%	+34.457%
2020-05-01	10.6500	10.6500	10.6500	10.6500	-3.094%	+34.836%
2020-04-30	10.9900	10.9900	10.9900	10.9900	-2.398%	+30.664%
2020-04-29	11.2600	11.2600	11.2600	11.2600	+3.019%	+27.531%
2020-04-28	10.9300	10.9300	10.9300	10.9300	+0.460%	+31.382%
2020-04-27	10.8800	10.8800	10.8800	10.8800	+2.256%	+31.985%
2020-04-24	10.6400	10.6400	10.6400	10.6400	+1.333%	+34.962%
2020-04-23	10.5000	10.5000	10.5000	10.5000	-0.285%	+36.762%
2020-04-22	10.5300	10.5300	10.5300	10.5300	+1.936%	+36.372%
2020-04-21	10.3300	10.3300	10.3300	10.3300	-3.187%	+39.013%
2020-04-20	10.6700	10.6700	10.6700	10.6700	-2.289%	+34.583%
2020-04-17	10.9200	10.9200	10.9200	10.9200	+3.116%	+31.502%
2020-04-16	10.5900	10.5900	10.5900	10.5900	+0.474%	+35.600%
2020-04-15	10.5400	10.5400	10.5400	10.5400	-3.036%	+36.243%
2020-04-14	10.8700	10.8700	10.8700	10.8700	+2.936%	+32.107%
2020-04-13	10.5600	10.5600	10.5600	10.5600	-1.584%	+35.985%
2020-04-09	10.7300	10.7300	10.7300	10.7300	+1.803%	+33.830%
2020-04-08	10.5400	10.5400	10.5400	10.5400	+3.333%	+36.243%
2020-04-07	10.2000	10.2000	10.2000	10.2000	+0.295%	+40.784%
2020-04-06	10.1700	10.1700	10.1700	10.1700	+7.962%	+41.200%
2020-04-03	9.4200	9.4200	9.4200	9.4200	-1.773%	+52.442%
2020-04-02	9.5900	9.5900	9.5900	9.5900	+1.805%	+49.739%
2020-04-01	9.4200	9.4200	9.4200	9.4200	-4.752%	+52.442%
2020-03-31	9.8900	9.8900	9.8900	9.8900	-2.176%	+45.197%
2020-03-30	10.1100	10.1100	10.1100	10.1100	+3.163%	+42.038%
2020-03-27	9.8000	9.8000	9.8000	9.8000	-3.258%	+46.531%
2020-03-26	10.1300	10.1300	10.1300	10.1300	+6.296%	+41.757%
2020-03-25	9.5300	9.5300	9.5300	9.5300	+1.708%	+50.682%
2020-03-24	9.3700	9.3700	9.3700	9.3700	+9.591%	+53.255%
2020-03-23	8.5500	8.5500	8.5500	8.5500	-2.841%	+67.953%
2020-03-20	8.8000	8.8000	8.8000	8.8000	-4.865%	+63.182%
2020-03-19	9.2500	9.2500	9.2500	9.2500	+0.543%	+55.243%
2020-03-18	9.2000	9.2000	9.2000	9.2000	-5.738%	+56.087%
2020-03-17	9.7600	9.7600	9.7600	9.7600	+5.972%	+47.131%
2020-03-16	9.2100	9.2100	9.2100	9.2100	-12.202%	+55.917%
2020-03-13	10.4900	10.4900	10.4900	10.4900	+8.368%	+36.892%
2020-03-12	9.6800	9.6800	9.6800	9.6800	-10.037%	+48.347%
2020-03-11	10.7600	10.7600	10.7600	10.7600	-5.282%	+33.457%
2020-03-10	11.3600	11.3600	11.3600	11.3600	+4.412%	+26.408%
2020-03-09	10.8800	10.8800	10.8800	10.8800	-7.404%	+31.985%
2020-03-06	11.7500	11.7500	11.7500	11.7500	-1.674%	+22.213%
2020-03-05	11.9500	11.9500	11.9500	11.9500	-3.003%	+20.167%
2020-03-04	12.3200	12.3200	12.3200	12.3200	+4.142%	+16.558%
2020-03-03	11.8300	11.8300	11.8300	11.8300	-2.554%	+21.386%
2020-03-02	12.1400	12.1400	12.1400	12.1400	+4.655%	+18.287%
2020-02-28	11.6000	11.6000	11.6000	11.6000	-1.361%	+23.793%
2020-02-27	11.7600	11.7600	11.7600	11.7600	-4.390%	+22.109%
2020-02-26	12.3000	12.3000	12.3000	12.3000	-0.886%	+16.748%
2020-02-25	12.4100	12.4100	12.4100	12.4100	-2.819%	+15.713%
2020-02-24	12.7700	12.7700	12.7700	12.7700	-2.964%	+12.451%
2020-02-21	13.1600	13.1600	13.1600	13.1600	-0.829%	+9.119%
2020-02-20	13.2700	13.2700	13.2700	13.2700	-0.150%	+8.214%
2020-02-19	13.2900	13.2900	13.2900	13.2900	+0.302%	+8.051%
2020-02-18	13.2500	13.2500	13.2500	13.2500	-0.151%	+8.377%
2020-02-14	13.2700	13.2700	13.2700	13.2700	+0.075%	+8.214%
2020-02-13	13.2600	13.2600	13.2600	13.2600	+0.151%	+8.296%
2020-02-12	13.2400	13.2400	13.2400	13.2400	+0.608%	+8.459%
2020-02-11	13.1600	13.1600	13.1600	13.1600	+0.458%	+9.119%
2020-02-10	13.1000	13.1000	13.1000	13.1000	+0.537%	+9.618%
2020-02-07	13.0300	13.0300	13.0300	13.0300	-0.762%	+10.207%
2020-02-06	13.1300	13.1300	13.1300	13.1300	+0.306%	+9.368%
2020-02-05	13.0900	13.0900	13.0900	13.0900	+1.473%	+9.702%
2020-02-04	12.9000	12.9000	12.9000	12.9000	+1.495%	+11.318%
2020-02-03	12.7100	12.7100	12.7100	12.7100	+0.633%	+12.982%
2020-01-31	12.6300	12.6300	12.6300	12.6300	-2.169%	+13.698%
2020-01-30	12.9100	12.9100	12.9100	12.9100	+0.078%	+11.232%
2020-01-29	12.9000	12.9000	12.9000	12.9000	-0.309%	+11.318%
2020-01-28	12.9400	12.9400	12.9400	12.9400	+1.015%	+10.974%
2020-01-27	12.8100	12.8100	12.8100	12.8100	-1.462%	+12.100%
2020-01-24	13.0000	13.0000	13.0000	13.0000	-0.612%	+10.462%
2020-01-23	13.0800	13.0800	13.0800	13.0800	+0.230%	+9.786%
2020-01-22	13.0500	13.0500	13.0500	13.0500	+0.153%	+10.038%
2020-01-21	13.0300	13.0300	13.0300	13.0300	-0.077%	+10.207%
2020-01-17	13.0400	13.0400	13.0400	13.0400	+0.231%	+10.123%
2020-01-16	13.0100	13.0100	13.0100	13.0100	+0.853%	+10.377%
2020-01-15	12.9000	12.9000	12.9000	12.9000	-0.232%	+11.318%
2020-01-14	12.9300	12.9300	12.9300	12.9300	+0.077%	+11.060%
2020-01-13	12.9200	12.9200	12.9200	12.9200	+0.623%	+11.146%
2020-01-10	12.8400	12.8400	12.8400	12.8400	-0.156%	+11.838%
2020-01-09	12.8600	12.8600	12.8600	12.8600	+0.547%	+11.664%
2020-01-08	12.7900	12.7900	12.7900	12.7900	+0.392%	+12.275%
2020-01-07	12.7400	12.7400	12.7400	12.7400	0.000%	+12.716%
2020-01-06	12.7400	12.7400	12.7400	12.7400	-0.078%	+12.716%
2020-01-03	12.7500	12.7500	12.7500	12.7500	-0.701%	+12.627%
2020-01-02	12.8400	12.8400	12.8400	12.8400	+0.391%	+11.838%
2019-12-31	12.7900	12.7900	12.7900	12.7900	+0.314%	+12.275%
2019-12-30	12.7500	12.7500	12.7500	12.7500	-0.391%	+12.627%
2019-12-27	12.8000	12.8000	12.8000	12.8000	-0.078%	+12.188%
2019-12-26	12.8100	12.8100	12.8100	12.8100	+0.313%	+12.100%
2019-12-24	12.7700	12.7700	12.7700	12.7700	0.000%	+12.451%
2019-12-23	12.7700	12.7700	12.7700	12.7700	-0.156%	+12.451%
2019-12-20	12.7900	12.7900	12.7900	12.7900	+0.709%	+12.275%
2019-12-19	12.7000	12.7000	12.7000	12.7000	+0.237%	+13.071%
2019-12-18	12.6700	12.6700	12.6700	12.6700	0.000%	+13.339%
2019-12-17	12.6700	12.6700	12.6700	12.6700	-0.079%	+13.339%
2019-12-16	12.6800	12.6800	12.6800	12.6800	+0.795%	+13.249%
2019-12-13	12.5800	12.5800	12.5800	12.5800	-0.079%	+14.149%
2019-12-12	12.5900	12.5900	12.5900	12.5900	-0.866%	+14.059%
2019-12-11	12.7000	12.7000	12.7000	12.7000	+0.316%	+13.071%
2019-12-10	12.6600	12.6600	12.6600	12.6600	-0.158%	+13.428%
2019-12-09	12.6800	12.6800	12.6800	12.6800	-0.393%	+13.249%
2019-12-06	12.7300	12.7300	12.7300	12.7300	+0.792%	+12.804%
2019-12-05	12.6300	12.6300	12.6300	12.6300	+0.238%	+13.698%
2019-12-04	12.6000	12.6000	12.6000	12.6000	+0.559%	+13.968%
2019-12-03	12.5300	12.5300	12.5300	12.5300	-0.713%	+14.605%
2019-12-02	12.6200	12.6200	12.6200	12.6200	-0.864%	+13.788%
2019-11-29	12.7300	12.7300	12.7300	12.7300	-0.625%	+12.804%
2019-11-27	12.8100	12.8100	12.8100	12.8100	+0.313%	+12.100%
2019-11-26	12.7700	12.7700	12.7700	12.7700	+0.235%	+12.451%
2019-11-25	12.7400	12.7400	12.7400	12.7400	+0.791%	+12.716%
2019-11-22	12.6400	12.6400	12.6400	12.6400	+0.158%	+13.608%
2019-11-21	12.6200	12.6200	12.6200	12.6200	-0.158%	+13.788%
2019-11-20	12.6400	12.6400	12.6400	12.6400	-0.237%	+13.608%
2019-11-19	12.6700	12.6700	12.6700	12.6700	-0.236%	+13.339%
2019-11-18	12.7000	12.7000	12.7000	12.7000	0.000%	+13.071%
2019-11-15	12.7000	12.7000	12.7000	12.7000	+0.954%	+13.071%
2019-11-14	12.5800	12.5800	12.5800	12.5800	+0.159%	+14.149%
2019-11-13	12.5600	12.5600	12.5600	12.5600	-0.159%	+14.331%
2019-11-12	12.5800	12.5800	12.5800	12.5800	0.000%	+14.149%
2019-11-11	12.5800	12.5800	12.5800	12.5800	-0.159%	+14.149%
2019-11-08	12.6000	12.6000	12.6000	12.6000	+0.159%	+13.968%
2019-11-07	12.5800	12.5800	12.5800	12.5800	+0.560%	+14.149%
2019-11-06	12.5100	12.5100	12.5100	12.5100	-0.080%	+14.788%
2019-11-05	12.5200	12.5200	12.5200	12.5200	+0.080%	+14.696%
2019-11-04	12.5100	12.5100	12.5100	12.5100	+0.563%	+14.788%
2019-11-01	12.4400	12.4400	12.4400	12.4400	+1.056%	+15.434%
2019-10-31	12.3100	12.3100	12.3100	12.3100	-0.565%	+16.653%
2019-10-30	12.3800	12.3800	12.3800	12.3800	-0.081%	+15.994%
2019-10-29	12.3900	12.3900	12.3900	12.3900	+0.081%	+15.900%
2019-10-28	12.3800	12.3800	12.3800	12.3800	+0.650%	+15.994%
2019-10-25	12.3000	12.3000	12.3000	12.3000	+0.737%	+16.748%
2019-10-24	12.2100	12.2100	12.2100	12.2100	+0.411%	+17.609%
2019-10-23	12.1600	12.1600	12.1600	12.1600	+0.165%	+18.092%
2019-10-22	12.1400	12.1400	12.1400	12.1400	+0.165%	+18.287%
2019-10-21	12.1200	12.1200	12.1200	12.1200	+1.000%	+18.482%
2019-10-18	12.0000	12.0000	12.0000	12.0000	-0.166%	+19.667%
2019-10-17	12.0200	12.0200	12.0200	12.0200	+0.250%	+19.468%
2019-10-16	11.9900	11.9900	11.9900	11.9900	-0.415%	+19.766%
2019-10-15	12.0400	12.0400	12.0400	12.0400	+1.007%	+19.269%
2019-10-14	11.9200	11.9200	11.9200	11.9200	-0.251%	+20.470%
2019-10-11	11.9500	11.9500	11.9500	11.9500	+1.529%	+20.167%
2019-10-10	11.7700	11.7700	11.7700	11.7700	+0.341%	+22.005%
2019-10-09	11.7300	11.7300	11.7300	11.7300	+0.947%	+22.421%
2019-10-08	11.6200	11.6200	11.6200	11.6200	-1.775%	+23.580%
2019-10-07	11.8300	11.8300	11.8300	11.8300	-0.421%	+21.386%
2019-10-04	11.8800	11.8800	11.8800	11.8800	+1.279%	+20.875%
2019-10-03	11.7300	11.7300	11.7300	11.7300	+0.687%	+22.421%
2019-10-02	11.6500	11.6500	11.6500	11.6500	-1.688%	+23.262%
2019-10-01	11.8500	11.8500	11.8500	11.8500	-1.578%	+21.181%
2019-09-30	12.0400	12.0400	12.0400	12.0400	+0.501%	+19.269%
2019-09-27	11.9800	11.9800	11.9800	11.9800	-0.498%	+19.866%
2019-09-26	12.0400	12.0400	12.0400	12.0400	-0.331%	+19.269%
2019-09-25	12.0800	12.0800	12.0800	12.0800	+0.499%	+18.874%
2019-09-24	12.0200	12.0200	12.0200	12.0200	-0.825%	+19.468%
2019-09-23	12.1200	12.1200	12.1200	12.1200	+0.165%	+18.482%
2019-09-20	12.1000	12.1000	12.1000	12.1000	-0.493%	+18.678%
2019-09-19	12.1600	12.1600	12.1600	12.1600	-0.164%	+18.092%
2019-09-18	12.1800	12.1800	12.1800	12.1800	-0.164%	+17.898%
2019-09-17	12.2000	12.2000	12.2000	12.2000	+0.164%	+17.705%
2019-09-16	12.1800	12.1800	12.1800	12.1800	0.000%	+17.898%
2019-09-13	12.1800	12.1800	12.1800	12.1800	0.000%	+17.898%
2019-09-12	12.1800	12.1800	12.1800	12.1800	-0.082%	+17.898%
2019-09-11	12.1900	12.1900	12.1900	12.1900	+0.827%	+17.801%
2019-09-10	12.0900	12.0900	12.0900	12.0900	+0.415%	+18.776%
2019-09-09	12.0400	12.0400	12.0400	12.0400	+0.417%	+19.269%
2019-09-06	11.9900	11.9900	11.9900	11.9900	+0.251%	+19.766%
2019-09-05	11.9600	11.9600	11.9600	11.9600	+1.528%	+20.067%
2019-09-04	11.7800	11.7800	11.7800	11.7800	+1.116%	+21.902%
2019-09-03	11.6500	11.6500	11.6500	11.6500	-0.682%	+23.262%
2019-08-30	11.7300	11.7300	11.7300	11.7300	+0.256%	+22.421%
2019-08-29	11.7000	11.7000	11.7000	11.7000	+1.474%	+22.735%
2019-08-28	11.5300	11.5300	11.5300	11.5300	+0.787%	+24.545%
2019-08-27	11.4400	11.4400	11.4400	11.4400	-0.608%	+25.524%
2019-08-26	11.5100	11.5100	11.5100	11.5100	+0.788%	+24.761%
2019-08-23	11.4200	11.4200	11.4200	11.4200	-2.560%	+25.744%
2019-08-22	11.7200	11.7200	11.7200	11.7200	0.000%	+22.526%
2019-08-21	11.7200	11.7200	11.7200	11.7200	+1.209%	+22.526%
2019-08-20	11.5800	11.5800	11.5800	11.5800	-0.941%	+24.007%
2019-08-19	11.6900	11.6900	11.6900	11.6900	+1.212%	+22.840%
2019-08-16	11.5500	11.5500	11.5500	11.5500	+1.494%	+24.329%
2019-08-15	11.3800	11.3800	11.3800	11.3800	+0.353%	+26.186%
2019-08-14	11.3400	11.3400	11.3400	11.3400	-3.160%	+26.631%
2019-08-13	11.7100	11.7100	11.7100	11.7100	+1.473%	+22.630%
2019-08-12	11.5400	11.5400	11.5400	11.5400	-1.283%	+24.437%
2019-08-09	11.6900	11.6900	11.6900	11.6900	-1.100%	+22.840%
2019-08-08	11.8200	11.8200	11.8200	11.8200	+1.809%	+21.489%
2019-08-07	11.6100	11.6100	11.6100	11.6100	+0.173%	+23.686%
2019-08-06	11.5900	11.5900	11.5900	11.5900	+1.400%	+23.900%
2019-08-05	11.4300	11.4300	11.4300	11.4300	-2.806%	+25.634%
2019-08-02	11.7600	11.7600	11.7600	11.7600	-1.093%	+22.109%
2019-08-01	11.8900	11.8900	11.8900	11.8900	-1.328%	+20.774%

.dark-mode .TtQxvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtQxvv{ color: #333333; background-color: white; border: 2px solid #333333; }BIMFXISHARES EDGE MSCI MULTIFACTOR USA INDEX FUND - INSTITUTIONALmf NASDAQ

BIMFX
ISHARES EDGE MSCI MULTIFACTOR USA INDEX FUND - INSTITUTIONAL
mf NASDAQ