Dark

BIKMX
BLACKROCK INTERNATIONAL IMPACT FUND CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

9.62USD+2.232%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6200	9.6200	9.6200	9.6200	+2.232%	0.000%
2022-03-25	9.4100	9.4100	9.4100	9.4100	-0.106%	+2.232%
2022-03-24	9.4200	9.4200	9.4200	9.4200	+0.213%	+2.123%
2022-03-23	9.4000	9.4000	9.4000	9.4000	-1.261%	+2.340%
2022-03-22	9.5200	9.5200	9.5200	9.5200	+1.169%	+1.050%
2022-03-21	9.4100	9.4100	9.4100	9.4100	-1.979%	+2.232%
2022-03-18	9.6000	9.6000	9.6000	9.6000	+0.735%	+0.208%
2022-03-17	9.5300	9.5300	9.5300	9.5300	+1.168%	+0.944%
2022-03-16	9.4200	9.4200	9.4200	9.4200	+2.391%	+2.123%
2022-03-15	9.2000	9.2000	9.2000	9.2000	+1.322%	+4.565%
2022-03-14	9.0800	9.0800	9.0800	9.0800	+0.110%	+5.947%
2022-03-11	9.0700	9.0700	9.0700	9.0700	-0.983%	+6.064%
2022-03-10	9.1600	9.1600	9.1600	9.1600	-1.505%	+5.022%
2022-03-09	9.3000	9.3000	9.3000	9.3000	+4.494%	+3.441%
2022-03-08	8.9000	8.9000	8.9000	8.9000	+0.338%	+8.090%
2022-03-07	8.8700	8.8700	8.8700	8.8700	-1.335%	+8.455%
2022-03-04	8.9900	8.9900	8.9900	8.9900	-1.856%	+7.008%
2022-03-03	9.1600	9.1600	9.1600	9.1600	-2.032%	+5.022%
2022-03-02	9.3500	9.3500	9.3500	9.3500	+0.322%	+2.888%
2022-03-01	9.3200	9.3200	9.3200	9.3200	-1.791%	+3.219%
2022-02-28	9.4900	9.4900	9.4900	9.4900	+1.281%	+1.370%
2022-02-25	9.3700	9.3700	9.3700	9.3700	+2.967%	+2.668%
2022-02-24	9.1000	9.1000	9.1000	9.1000	+1.904%	+5.714%
2022-02-23	8.9300	8.9300	8.9300	8.9300	-0.335%	+7.727%
2022-02-22	8.9600	8.9600	8.9600	8.9600	-1.430%	+7.366%
2022-02-18	9.0900	9.0900	9.0900	9.0900	-0.872%	+5.831%
2022-02-17	9.1700	9.1700	9.1700	9.1700	-1.609%	+4.907%
2022-02-16	9.3200	9.3200	9.3200	9.3200	-0.321%	+3.219%
2022-02-15	9.3500	9.3500	9.3500	9.3500	+2.298%	+2.888%
2022-02-14	9.1400	9.1400	9.1400	9.1400	-0.544%	+5.252%
2022-02-11	9.1900	9.1900	9.1900	9.1900	-1.816%	+4.679%
2022-02-10	9.3600	9.3600	9.3600	9.3600	-1.266%	+2.778%
2022-02-09	9.4800	9.4800	9.4800	9.4800	+1.608%	+1.477%
2022-02-08	9.3300	9.3300	9.3300	9.3300	-0.639%	+3.108%
2022-02-07	9.3900	9.3900	9.3900	9.3900	+0.321%	+2.449%
2022-02-04	9.3600	9.3600	9.3600	9.3600	0.000%	+2.778%
2022-02-03	9.3600	9.3600	9.3600	9.3600	-1.990%	+2.778%
2022-02-02	9.5500	9.5500	9.5500	9.5500	+0.105%	+0.733%
2022-02-01	9.5400	9.5400	9.5400	9.5400	+0.846%	+0.839%
2022-01-31	9.4600	9.4600	9.4600	9.4600	+2.381%	+1.691%
2022-01-28	9.2400	9.2400	9.2400	9.2400	+0.544%	+4.113%
2022-01-27	9.1900	9.1900	9.1900	9.1900	-0.863%	+4.679%
2022-01-26	9.2700	9.2700	9.2700	9.2700	-0.108%	+3.776%
2022-01-25	9.2800	9.2800	9.2800	9.2800	-1.382%	+3.664%
2022-01-24	9.4100	9.4100	9.4100	9.4100	-1.052%	+2.232%
2022-01-21	9.5100	9.5100	9.5100	9.5100	-2.160%	+1.157%
2022-01-20	9.7200	9.7200	9.7200	9.7200	+0.310%	-1.029%
2022-01-19	9.6900	9.6900	9.6900	9.6900	0.000%	-0.722%
2022-01-18	9.6900	9.6900	9.6900	9.6900	-1.624%	-0.722%
2022-01-14	9.8500	9.8500	9.8500	9.8500	-1.204%	-2.335%
2022-01-13	9.9700	9.9700	9.9700	9.9700	-0.993%	-3.511%
2022-01-12	10.0700	10.0700	10.0700	10.0700	+0.299%	-4.469%
2022-01-11	10.0400	10.0400	10.0400	10.0400	+1.108%	-4.183%
2022-01-10	9.9300	9.9300	9.9300	9.9300	-1.488%	-3.122%
2022-01-07	10.0800	10.0800	10.0800	10.0800	-0.494%	-4.563%
2022-01-06	10.1300	10.1300	10.1300	10.1300	-1.459%	-5.035%
2022-01-05	10.2800	10.2800	10.2800	10.2800	-2.188%	-6.420%
2022-01-04	10.5100	10.5100	10.5100	10.5100	-1.036%	-8.468%
2022-01-03	10.6200	10.6200	10.6200	10.6200	+0.189%	-9.416%
2021-12-31	10.6000	10.6000	10.6000	10.6000	+0.284%	-9.245%
2021-12-30	10.5700	10.5700	10.5700	10.5700	+0.285%	-8.988%
2021-12-29	10.5400	10.5400	10.5400	10.5400	0.000%	-8.729%
2021-12-28	10.5400	10.5400	10.5400	10.5400	+0.095%	-8.729%
2021-12-27	10.5300	10.5300	10.5300	10.5300	+0.381%	-8.642%
2021-12-23	10.4900	10.4900	10.4900	10.4900	+0.865%	-8.294%
2021-12-22	10.4000	10.4000	10.4000	10.4000	+0.971%	-7.500%
2021-12-21	10.3000	10.3000	10.3000	10.3000	+1.179%	-6.602%
2021-12-20	10.1800	10.1800	10.1800	10.1800	-0.683%	-5.501%
2021-12-17	10.2500	10.2500	10.2500	10.2500	-0.678%	-6.146%
2021-12-16	10.3200	10.3200	10.3200	10.3200	-0.290%	-6.783%
2021-12-15	10.3500	10.3500	10.3500	10.3500	+0.877%	-7.053%
2021-12-14	10.2600	10.2600	10.2600	10.2600	-1.251%	-6.238%
2021-12-13	10.3900	10.3900	10.3900	10.3900	-1.048%	-7.411%
2021-12-10	10.5000	10.5000	10.5000	10.5000	-5.063%	-8.381%
2021-12-09	11.0600	11.0600	11.0600	11.0600	-1.162%	-13.020%
2021-12-08	11.1900	11.1900	11.1900	11.1900	+0.902%	-14.030%
2021-12-07	11.0900	11.0900	11.0900	11.0900	+2.401%	-13.255%
2021-12-06	10.8300	10.8300	10.8300	10.8300	+0.557%	-11.173%
2021-12-03	10.7700	10.7700	10.7700	10.7700	-1.193%	-10.678%
2021-12-02	10.9000	10.9000	10.9000	10.9000	+0.833%	-11.743%
2021-12-01	10.8100	10.8100	10.8100	10.8100	-1.727%	-11.008%
2021-11-30	11.0000	11.0000	11.0000	11.0000	-0.542%	-12.545%
2021-11-29	11.0600	11.0600	11.0600	11.0600	-0.181%	-13.020%
2021-11-26	11.0800	11.0800	11.0800	11.0800	-1.423%	-13.177%
2021-11-24	11.2400	11.2400	11.2400	11.2400	-0.443%	-14.413%
2021-11-23	11.2900	11.2900	11.2900	11.2900	-0.965%	-14.792%
2021-11-22	11.4000	11.4000	11.4000	11.4000	-2.314%	-15.614%
2021-11-19	11.6700	11.6700	11.6700	11.6700	-0.171%	-17.566%
2021-11-18	11.6900	11.6900	11.6900	11.6900	-0.426%	-17.707%
2021-11-17	11.7400	11.7400	11.7400	11.7400	-0.845%	-18.058%
2021-11-16	11.8400	11.8400	11.8400	11.8400	-0.671%	-18.750%
2021-11-15	11.9200	11.9200	11.9200	11.9200	-0.584%	-19.295%
2021-11-12	11.9900	11.9900	11.9900	11.9900	+1.267%	-19.766%
2021-11-11	11.8400	11.8400	11.8400	11.8400	+0.424%	-18.750%
2021-11-10	11.7900	11.7900	11.7900	11.7900	-1.174%	-18.405%
2021-11-09	11.9300	11.9300	11.9300	11.9300	+0.084%	-19.363%
2021-11-08	11.9200	11.9200	11.9200	11.9200	+0.421%	-19.295%
2021-11-05	11.8700	11.8700	11.8700	11.8700	-0.503%	-18.955%
2021-11-04	11.9300	11.9300	11.9300	11.9300	-0.084%	-19.363%
2021-11-03	11.9400	11.9400	11.9400	11.9400	-0.334%	-19.430%
2021-11-02	11.9800	11.9800	11.9800	11.9800	-0.416%	-19.699%
2021-11-01	12.0300	12.0300	12.0300	12.0300	+0.923%	-20.033%
2021-10-29	11.9200	11.9200	11.9200	11.9200	-1.406%	-19.295%
2021-10-28	12.0900	12.0900	12.0900	12.0900	+1.939%	-20.430%
2021-10-27	11.8600	11.8600	11.8600	11.8600	-0.336%	-18.887%
2021-10-26	11.9000	11.9000	11.9000	11.9000	-0.502%	-19.160%
2021-10-25	11.9600	11.9600	11.9600	11.9600	-0.084%	-19.565%
2021-10-22	11.9700	11.9700	11.9700	11.9700	-0.167%	-19.632%
2021-10-21	11.9900	11.9900	11.9900	11.9900	-0.580%	-19.766%
2021-10-20	12.0600	12.0600	12.0600	12.0600	+0.668%	-20.232%
2021-10-19	11.9800	11.9800	11.9800	11.9800	+0.419%	-19.699%
2021-10-18	11.9300	11.9300	11.9300	11.9300	-0.167%	-19.363%
2021-10-15	11.9500	11.9500	11.9500	11.9500	+0.420%	-19.498%
2021-10-14	11.9000	11.9000	11.9000	11.9000	+0.677%	-19.160%
2021-10-13	11.8200	11.8200	11.8200	11.8200	+1.897%	-18.613%
2021-10-12	11.6000	11.6000	11.6000	11.6000	+0.694%	-17.069%
2021-10-11	11.5200	11.5200	11.5200	11.5200	-1.454%	-16.493%
2021-10-08	11.6900	11.6900	11.6900	11.6900	-0.680%	-17.707%
2021-10-07	11.7700	11.7700	11.7700	11.7700	+0.857%	-18.267%
2021-10-06	11.6700	11.6700	11.6700	11.6700	-0.342%	-17.566%
2021-10-05	11.7100	11.7100	11.7100	11.7100	-0.340%	-17.848%
2021-10-04	11.7500	11.7500	11.7500	11.7500	-2.002%	-18.128%
2021-10-01	11.9900	11.9900	11.9900	11.9900	+0.926%	-19.766%
2021-09-30	11.8800	11.8800	11.8800	11.8800	-0.168%	-19.024%
2021-09-29	11.9000	11.9000	11.9000	11.9000	-0.251%	-19.160%
2021-09-28	11.9300	11.9300	11.9300	11.9300	-2.929%	-19.363%
2021-09-27	12.2900	12.2900	12.2900	12.2900	-0.647%	-21.725%
2021-09-24	12.3700	12.3700	12.3700	12.3700	-1.119%	-22.231%
2021-09-23	12.5100	12.5100	12.5100	12.5100	+1.132%	-23.102%
2021-09-22	12.3700	12.3700	12.3700	12.3700	+0.733%	-22.231%
2021-09-21	12.2800	12.2800	12.2800	12.2800	+0.738%	-21.661%
2021-09-20	12.1900	12.1900	12.1900	12.1900	-1.694%	-21.083%
2021-09-17	12.4000	12.4000	12.4000	12.4000	-0.879%	-22.419%
2021-09-16	12.5100	12.5100	12.5100	12.5100	0.000%	-23.102%
2021-09-15	12.5100	12.5100	12.5100	12.5100	-0.319%	-23.102%
2021-09-14	12.5500	12.5500	12.5500	12.5500	+0.080%	-23.347%
2021-09-13	12.5400	12.5400	12.5400	12.5400	+0.561%	-23.285%
2021-09-10	12.4700	12.4700	12.4700	12.4700	-0.479%	-22.855%
2021-09-09	12.5300	12.5300	12.5300	12.5300	-0.159%	-23.224%
2021-09-08	12.5500	12.5500	12.5500	12.5500	-1.414%	-23.347%
2021-09-07	12.7300	12.7300	12.7300	12.7300	-0.235%	-24.430%
2021-09-03	12.7600	12.7600	12.7600	12.7600	+0.552%	-24.608%
2021-09-02	12.6900	12.6900	12.6900	12.6900	+0.475%	-24.192%
2021-09-01	12.6300	12.6300	12.6300	12.6300	+0.637%	-23.832%
2021-08-31	12.5500	12.5500	12.5500	12.5500	+0.400%	-23.347%
2021-08-30	12.5000	12.5000	12.5000	12.5000	+0.241%	-23.040%
2021-08-27	12.4700	12.4700	12.4700	12.4700	+0.241%	-22.855%
2021-08-26	12.4400	12.4400	12.4400	12.4400	-0.797%	-22.669%
2021-08-25	12.5400	12.5400	12.5400	12.5400	-0.080%	-23.285%
2021-08-24	12.5500	12.5500	12.5500	12.5500	+1.128%	-23.347%
2021-08-23	12.4100	12.4100	12.4100	12.4100	+0.812%	-22.482%
2021-08-20	12.3100	12.3100	12.3100	12.3100	+0.984%	-21.852%
2021-08-19	12.1900	12.1900	12.1900	12.1900	-0.408%	-21.083%
2021-08-18	12.2400	12.2400	12.2400	12.2400	+0.246%	-21.405%
2021-08-17	12.2100	12.2100	12.2100	12.2100	-1.134%	-21.212%
2021-08-16	12.3500	12.3500	12.3500	12.3500	-0.242%	-22.105%
2021-08-13	12.3800	12.3800	12.3800	12.3800	+0.650%	-22.294%
2021-08-12	12.3000	12.3000	12.3000	12.3000	-0.566%	-21.789%
2021-08-11	12.3700	12.3700	12.3700	12.3700	+0.081%	-22.231%
2021-08-10	12.3600	12.3600	12.3600	12.3600	+0.651%	-22.168%
2021-08-09	12.2800	12.2800	12.2800	12.2800	+0.245%	-21.661%
2021-08-06	12.2500	12.2500	12.2500	12.2500	-0.568%	-21.469%
2021-08-05	12.3200	12.3200	12.3200	12.3200	+1.233%	-21.916%
2021-08-04	12.1700	12.1700	12.1700	12.1700	-0.082%	-20.953%
2021-08-03	12.1800	12.1800	12.1800	12.1800	+0.578%	-21.018%
2021-08-02	12.1100	12.1100	12.1100	12.1100	+0.749%	-20.562%
2021-07-30	12.0200	12.0200	12.0200	12.0200	-1.151%	-19.967%
2021-07-29	12.1600	12.1600	12.1600	12.1600	-0.164%	-20.888%
2021-07-28	12.1800	12.1800	12.1800	12.1800	+0.995%	-21.018%
2021-07-27	12.0600	12.0600	12.0600	12.0600	-1.066%	-20.232%
2021-07-26	12.1900	12.1900	12.1900	12.1900	-0.733%	-21.083%
2021-07-23	12.2800	12.2800	12.2800	12.2800	-0.728%	-21.661%
2021-07-22	12.3700	12.3700	12.3700	12.3700	+0.569%	-22.231%
2021-07-21	12.3000	12.3000	12.3000	12.3000	+1.653%	-21.789%
2021-07-20	12.1000	12.1000	12.1000	12.1000	+1.255%	-20.496%
2021-07-19	11.9500	11.9500	11.9500	11.9500	-0.912%	-19.498%
2021-07-16	12.0600	12.0600	12.0600	12.0600	-11.971%	-20.232%
2021-07-15	13.7000	13.7000	13.7000	13.7000	0.000%	-29.781%
2021-07-14	13.7000	13.7000	13.7000	13.7000	-0.073%	-29.781%
2021-07-13	13.7100	13.7100	13.7100	13.7100	-0.291%	-29.832%
2021-07-12	13.7500	13.7500	13.7500	13.7500	-0.362%	-30.036%
2021-07-06	13.8000	13.8000	13.8000	13.8000	+0.291%	-30.290%
2021-07-02	13.7600	13.7600	13.7600	13.7600	0.000%	-30.087%
2021-07-01	13.7600	13.7600	13.7600	13.7600	+0.365%	-30.087%
2021-06-30	13.7100	13.7100	13.7100	13.7100	-0.580%	-29.832%
2021-06-29	13.7900	13.7900	13.7900	13.7900	+0.073%	-30.239%
2021-06-28	13.7800	13.7800	13.7800	13.7800	0.000%	-30.189%
2021-06-25	13.7800	13.7800	13.7800	13.7800	-0.073%	-30.189%
2021-06-24	13.7900	13.7900	13.7900	13.7900	+0.804%	-30.239%
2021-06-23	13.6800	13.6800	13.6800	13.6800	-0.437%	-29.678%
2021-06-22	13.7400	13.7400	13.7400	13.7400	+0.512%	-29.985%
2021-06-21	13.6700	13.6700	13.6700	13.6700	+1.109%	-29.627%
2021-06-18	13.5200	13.5200	13.5200	13.5200	-1.242%	-28.846%
2021-06-17	13.6900	13.6900	13.6900	13.6900	-0.509%	-29.730%
2021-06-16	13.7600	13.7600	13.7600	13.7600	-1.007%	-30.087%
2021-06-15	13.9000	13.9000	13.9000	13.9000	-0.430%	-30.791%
2021-06-14	13.9600	13.9600	13.9600	13.9600	+0.722%	-31.089%
2021-06-11	13.8600	13.8600	13.8600	13.8600	+0.145%	-30.592%
2021-06-10	13.8400	13.8400	13.8400	13.8400	+0.655%	-30.491%
2021-06-09	13.7500	13.7500	13.7500	13.7500	0.000%	-30.036%
2021-06-08	13.7500	13.7500	13.7500	13.7500	+0.438%	-30.036%
2021-06-07	13.6900	13.6900	13.6900	13.6900	0.000%	-29.730%
2021-06-04	13.6900	13.6900	13.6900	13.6900	+0.662%	-29.730%
2021-06-03	13.6000	13.6000	13.6000	13.6000	-1.235%	-29.265%
2021-06-02	13.7700	13.7700	13.7700	13.7700	+0.145%	-30.138%
2021-06-01	13.7500	13.7500	13.7500	13.7500	+0.585%	-30.036%
2021-05-28	13.6700	13.6700	13.6700	13.6700	+0.515%	-29.627%
2021-05-27	13.6000	13.6000	13.6000	13.6000	-0.147%	-29.265%
2021-05-26	13.6200	13.6200	13.6200	13.6200	+0.889%	-29.369%
2021-05-24	13.5000	13.5000	13.5000	13.5000	+0.446%	-28.741%
2021-05-21	13.4400	13.4400	13.4400	13.4400	-0.297%	-28.423%
2021-05-20	13.4800	13.4800	13.4800	13.4800	+1.890%	-28.635%
2021-05-19	13.2300	13.2300	13.2300	13.2300	-0.377%	-27.286%
2021-05-18	13.2800	13.2800	13.2800	13.2800	+0.454%	-27.560%
2021-05-17	13.2200	13.2200	13.2200	13.2200	-0.076%	-27.231%
2021-05-14	13.2300	13.2300	13.2300	13.2300	+2.320%	-27.286%
2021-05-13	12.9300	12.9300	12.9300	12.9300	-0.385%	-25.599%
2021-05-12	12.9800	12.9800	12.9800	12.9800	-2.406%	-25.886%
2021-05-11	13.3000	13.3000	13.3000	13.3000	-0.449%	-27.669%
2021-05-10	13.3600	13.3600	13.3600	13.3600	-1.692%	-27.994%
2021-05-07	13.5900	13.5900	13.5900	13.5900	+1.116%	-29.213%
2021-05-06	13.4400	13.4400	13.4400	13.4400	-0.518%	-28.423%
2021-05-05	13.5100	13.5100	13.5100	13.5100	+0.671%	-28.793%
2021-05-04	13.4200	13.4200	13.4200	13.4200	-1.396%	-28.316%
2021-05-03	13.6100	13.6100	13.6100	13.6100	-0.293%	-29.317%
2021-04-30	13.6500	13.6500	13.6500	13.6500	-1.015%	-29.524%
2021-04-29	13.7900	13.7900	13.7900	13.7900	-0.577%	-30.239%
2021-04-28	13.8700	13.8700	13.8700	13.8700	+0.362%	-30.642%
2021-04-27	13.8200	13.8200	13.8200	13.8200	-0.217%	-30.391%
2021-04-26	13.8500	13.8500	13.8500	13.8500	+0.654%	-30.542%
2021-04-23	13.7600	13.7600	13.7600	13.7600	+0.806%	-30.087%
2021-04-22	13.6500	13.6500	13.6500	13.6500	+0.294%	-29.524%
2021-04-21	13.6100	13.6100	13.6100	13.6100	+0.890%	-29.317%
2021-04-20	13.4900	13.4900	13.4900	13.4900	-0.954%	-28.688%
2021-04-19	13.6200	13.6200	13.6200	13.6200	-0.656%	-29.369%
2021-04-16	13.7100	13.7100	13.7100	13.7100	+0.366%	-29.832%
2021-04-15	13.6600	13.6600	13.6600	13.6600	+0.441%	-29.575%
2021-04-14	13.6000	13.6000	13.6000	13.6000	-0.073%	-29.265%
2021-04-13	13.6100	13.6100	13.6100	13.6100	+0.517%	-29.317%
2021-04-12	13.5400	13.5400	13.5400	13.5400	-1.023%	-28.951%
2021-04-09	13.6800	13.6800	13.6800	13.6800	+0.146%	-29.678%
2021-04-08	13.6600	13.6600	13.6600	13.6600	+1.864%	-29.575%
2021-04-07	13.4100	13.4100	13.4100	13.4100	-0.740%	-28.262%
2021-04-06	13.5100	13.5100	13.5100	13.5100	+0.297%	-28.793%
2021-04-05	13.4700	13.4700	13.4700	13.4700	+0.522%	-28.582%
2021-04-01	13.4000	13.4000	13.4000	13.4000	+1.285%	-28.209%
2021-03-31	13.2300	13.2300	13.2300	13.2300	+0.227%	-27.286%
2021-03-30	13.2000	13.2000	13.2000	13.2000	+0.533%	-27.121%
2021-03-29	13.1300	13.1300	13.1300	13.1300	-1.055%	-26.733%
2021-03-26	13.2700	13.2700	13.2700	13.2700	+0.378%	-27.506%
2021-03-25	13.2200	13.2200	13.2200	13.2200	+0.762%	-27.231%
2021-03-24	13.1200	13.1200	13.1200	13.1200	-2.090%	-26.677%
2021-03-23	13.4000	13.4000	13.4000	13.4000	-1.180%	-28.209%
2021-03-22	13.5600	13.5600	13.5600	13.5600	+0.370%	-29.056%
2021-03-19	13.5100	13.5100	13.5100	13.5100	+0.596%	-28.793%
2021-03-18	13.4300	13.4300	13.4300	13.4300	-1.540%	-28.369%
2021-03-17	13.6400	13.6400	13.6400	13.6400	-0.292%	-29.472%
2021-03-16	13.6800	13.6800	13.6800	13.6800	0.000%	-29.678%
2021-03-15	13.6800	13.6800	13.6800	13.6800	-0.292%	-29.678%
2021-03-12	13.7200	13.7200	13.7200	13.7200	-0.435%	-29.883%
2021-03-11	13.7800	13.7800	13.7800	13.7800	+2.990%	-30.189%
2021-03-10	13.3800	13.3800	13.3800	13.3800	+0.300%	-28.102%
2021-03-09	13.3400	13.3400	13.3400	13.3400	+2.222%	-27.886%
2021-03-08	13.0500	13.0500	13.0500	13.0500	-2.539%	-26.284%
2021-03-05	13.3900	13.3900	13.3900	13.3900	+0.450%	-28.155%
2021-03-04	13.3300	13.3300	13.3300	13.3300	-2.201%	-27.832%
2021-03-03	13.6300	13.6300	13.6300	13.6300	-1.730%	-29.420%
2021-03-02	13.8700	13.8700	13.8700	13.8700	-1.281%	-30.642%
2021-03-01	14.0500	14.0500	14.0500	14.0500	+1.959%	-31.530%
2021-02-26	13.7800	13.7800	13.7800	13.7800	-0.792%	-30.189%
2021-02-25	13.8900	13.8900	13.8900	13.8900	-1.699%	-30.742%
2021-02-24	14.1300	14.1300	14.1300	14.1300	-0.842%	-31.918%
2021-02-23	14.2500	14.2500	14.2500	14.2500	-0.973%	-32.491%
2021-02-22	14.3900	14.3900	14.3900	14.3900	-2.242%	-33.148%
2021-02-19	14.7200	14.7200	14.7200	14.7200	+0.546%	-34.647%
2021-02-18	14.6400	14.6400	14.6400	14.6400	-0.813%	-34.290%
2021-02-17	14.7600	14.7600	14.7600	14.7600	-1.072%	-34.824%
2021-02-16	14.9200	14.9200	14.9200	14.9200	+0.947%	-35.523%
2021-02-12	14.7800	14.7800	14.7800	14.7800	+0.613%	-34.912%
2021-02-11	14.6900	14.6900	14.6900	14.6900	+0.962%	-34.513%
2021-02-10	14.5500	14.5500	14.5500	14.5500	-0.206%	-33.883%
2021-02-09	14.5800	14.5800	14.5800	14.5800	+0.482%	-34.019%
2021-02-08	14.5100	14.5100	14.5100	14.5100	+0.276%	-33.701%
2021-02-05	14.4700	14.4700	14.4700	14.4700	+0.416%	-33.518%
2021-02-04	14.4100	14.4100	14.4100	14.4100	+0.139%	-33.241%
2021-02-03	14.3900	14.3900	14.3900	14.3900	+0.279%	-33.148%
2021-02-02	14.3500	14.3500	14.3500	14.3500	+1.128%	-32.962%
2021-02-01	14.1900	14.1900	14.1900	14.1900	+1.285%	-32.206%
2021-01-29	14.0100	14.0100	14.0100	14.0100	-1.615%	-31.335%
2021-01-28	14.2400	14.2400	14.2400	14.2400	+0.707%	-32.444%
2021-01-27	14.1400	14.1400	14.1400	14.1400	-2.415%	-31.966%
2021-01-26	14.4900	14.4900	14.4900	14.4900	+0.138%	-33.609%
2021-01-25	14.4700	14.4700	14.4700	14.4700	-0.413%	-33.518%
2021-01-22	14.5300	14.5300	14.5300	14.5300	+0.069%	-33.792%
2021-01-21	14.5200	14.5200	14.5200	14.5200	+0.276%	-33.747%
2021-01-20	14.4800	14.4800	14.4800	14.4800	+2.332%	-33.564%
2021-01-19	14.1500	14.1500	14.1500	14.1500	+1.725%	-32.014%
2021-01-15	13.9100	13.9100	13.9100	13.9100	-1.207%	-30.841%
2021-01-14	14.0800	14.0800	14.0800	14.0800	+0.571%	-31.676%
2021-01-13	14.0000	14.0000	14.0000	14.0000	+0.143%	-31.286%
2021-01-12	13.9800	13.9800	13.9800	13.9800	+0.939%	-31.187%
2021-01-11	13.8500	13.8500	13.8500	13.8500	-1.494%	-30.542%
2021-01-08	14.0600	14.0600	14.0600	14.0600	+1.810%	-31.579%
2021-01-07	13.8100	13.8100	13.8100	13.8100	+0.218%	-30.340%
2021-01-06	13.7800	13.7800	13.7800	13.7800	+0.073%	-30.189%
2021-01-05	13.7700	13.7700	13.7700	13.7700	+1.474%	-30.138%
2021-01-04	13.5700	13.5700	13.5700	13.5700	+0.668%	-29.108%
2020-12-31	13.4800	13.4800	13.4800	13.4800	-0.296%	-28.635%
2020-12-30	13.5200	13.5200	13.5200	13.5200	+1.273%	-28.846%
2020-12-29	13.3500	13.3500	13.3500	13.3500	+0.150%	-27.940%
2020-12-28	13.3300	13.3300	13.3300	13.3300	+0.680%	-27.832%
2020-12-24	13.2400	13.2400	13.2400	13.2400	+0.303%	-27.341%
2020-12-23	13.2000	13.2000	13.2000	13.2000	+0.533%	-27.121%
2020-12-22	13.1300	13.1300	13.1300	13.1300	+0.613%	-26.733%
2020-12-21	13.0500	13.0500	13.0500	13.0500	-0.534%	-26.284%
2020-12-18	13.1200	13.1200	13.1200	13.1200	+0.383%	-26.677%
2020-12-17	13.0700	13.0700	13.0700	13.0700	+1.239%	-26.396%
2020-12-16	12.9100	12.9100	12.9100	12.9100	+0.311%	-25.484%
2020-12-15	12.8700	12.8700	12.8700	12.8700	+1.179%	-25.253%
2020-12-14	12.7200	12.7200	12.7200	12.7200	+0.315%	-24.371%
2020-12-11	12.6800	12.6800	12.6800	12.6800	-0.314%	-24.132%
2020-12-10	12.7200	12.7200	12.7200	12.7200	-3.563%	-24.371%
2020-12-09	13.1900	13.1900	13.1900	13.1900	+0.457%	-27.066%
2020-12-08	13.1300	13.1300	13.1300	13.1300	+1.156%	-26.733%
2020-12-07	12.9800	12.9800	12.9800	12.9800	0.000%	-25.886%
2020-12-04	12.9800	12.9800	12.9800	12.9800	-0.154%	-25.886%
2020-12-03	13.0000	13.0000	13.0000	13.0000	+0.077%	-26.000%
2020-12-02	12.9900	12.9900	12.9900	12.9900	+1.247%	-25.943%
2020-12-01	12.8300	12.8300	12.8300	12.8300	-0.773%	-25.019%
2020-11-30	12.9300	12.9300	12.9300	12.9300	0.000%	-25.599%
2020-11-27	12.9300	12.9300	12.9300	12.9300	+1.016%	-25.599%
2020-11-26	12.8000	12.8000	12.8000	12.8000	0.000%	-24.844%
2020-11-25	12.8000	12.8000	12.8000	12.8000	+0.946%	-24.844%
2020-11-24	12.6800	12.6800	12.6800	12.6800	+1.359%	-24.132%
2020-11-23	12.5100	12.5100	12.5100	12.5100	+0.080%	-23.102%
2020-11-20	12.5000	12.5000	12.5000	12.5000	+0.563%	-23.040%
2020-11-19	12.4300	12.4300	12.4300	12.4300	+0.648%	-22.607%
2020-11-18	12.3500	12.3500	12.3500	12.3500	-0.403%	-22.105%
2020-11-17	12.4000	12.4000	12.4000	12.4000	0.000%	-22.419%
2020-11-16	12.4000	12.4000	12.4000	12.4000	+0.081%	-22.419%
2020-11-13	12.3900	12.3900	12.3900	12.3900	+0.896%	-22.357%
2020-11-12	12.2800	12.2800	12.2800	12.2800	-0.968%	-21.661%
2020-11-11	12.4000	12.4000	12.4000	12.4000	+1.390%	-22.419%
2020-11-10	12.2300	12.2300	12.2300	12.2300	+0.493%	-21.341%
2020-11-09	12.1700	12.1700	12.1700	12.1700	-0.572%	-20.953%
2020-11-06	12.2400	12.2400	12.2400	12.2400	+0.658%	-21.405%
2020-11-05	12.1600	12.1600	12.1600	12.1600	+4.110%	-20.888%
2020-11-04	11.6800	11.6800	11.6800	11.6800	+1.477%	-17.637%
2020-11-03	11.5100	11.5100	11.5100	11.5100	+1.589%	-16.421%
2020-11-02	11.3300	11.3300	11.3300	11.3300	+0.890%	-15.093%
2020-10-30	11.2300	11.2300	11.2300	11.2300	-0.443%	-14.337%
2020-10-29	11.2800	11.2800	11.2800	11.2800	+0.894%	-14.716%
2020-10-28	11.1800	11.1800	11.1800	11.1800	-2.867%	-13.953%
2020-10-27	11.5100	11.5100	11.5100	11.5100	+0.174%	-16.421%
2020-10-26	11.4900	11.4900	11.4900	11.4900	-1.458%	-16.275%
2020-10-23	11.6600	11.6600	11.6600	11.6600	-0.512%	-17.496%
2020-10-22	11.7200	11.7200	11.7200	11.7200	-0.425%	-17.918%
2020-10-21	11.7700	11.7700	11.7700	11.7700	-0.675%	-18.267%
2020-10-20	11.8500	11.8500	11.8500	11.8500	+1.282%	-18.819%
2020-10-19	11.7000	11.7000	11.7000	11.7000	+0.171%	-17.778%
2020-10-16	11.6800	11.6800	11.6800	11.6800	0.000%	-17.637%
2020-10-15	11.6800	11.6800	11.6800	11.6800	-0.680%	-17.637%
2020-10-14	11.7600	11.7600	11.7600	11.7600	+0.170%	-18.197%
2020-10-13	11.7400	11.7400	11.7400	11.7400	-1.095%	-18.058%
2020-10-12	11.8700	11.8700	11.8700	11.8700	+0.764%	-18.955%
2020-10-09	11.7800	11.7800	11.7800	11.7800	+1.203%	-18.336%
2020-10-08	11.6400	11.6400	11.6400	11.6400	+0.779%	-17.354%
2020-10-07	11.5500	11.5500	11.5500	11.5500	+1.138%	-16.710%
2020-10-06	11.4200	11.4200	11.4200	11.4200	-0.609%	-15.762%
2020-10-05	11.4900	11.4900	11.4900	11.4900	+1.681%	-16.275%

.dark-mode .Tl36yk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tl36yk{ color: #333333; background-color: white; border: 2px solid #333333; }BIKMXBLACKROCK INTERNATIONAL IMPACT FUND CLASS Kmf NASDAQ

BIKMX
BLACKROCK INTERNATIONAL IMPACT FUND CLASS K
mf NASDAQ