Dark

BIIVX
BLACKROCK INTERNATIONAL INDEX V.I. FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

10.17USD+1.904%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1700	10.1700	10.1700	10.1700	+1.904%	0.000%
2022-03-25	9.9800	9.9800	9.9800	9.9800	0.000%	+1.904%
2022-03-24	9.9800	9.9800	9.9800	9.9800	+0.605%	+1.904%
2022-03-23	9.9200	9.9200	9.9200	9.9200	-1.097%	+2.520%
2022-03-22	10.0300	10.0300	10.0300	10.0300	+1.007%	+1.396%
2022-03-21	9.9300	9.9300	9.9300	9.9300	-0.700%	+2.417%
2022-03-18	10.0000	10.0000	10.0000	10.0000	+1.010%	+1.700%
2022-03-17	9.9000	9.9000	9.9000	9.9000	+0.917%	+2.727%
2022-03-16	9.8100	9.8100	9.8100	9.8100	+3.590%	+3.670%
2022-03-15	9.4700	9.4700	9.4700	9.4700	+0.852%	+7.392%
2022-03-14	9.3900	9.3900	9.3900	9.3900	+0.859%	+8.307%
2022-03-11	9.3100	9.3100	9.3100	9.3100	-1.063%	+9.237%
2022-03-10	9.4100	9.4100	9.4100	9.4100	-1.259%	+8.077%
2022-03-09	9.5300	9.5300	9.5300	9.5300	+4.496%	+6.716%
2022-03-08	9.1200	9.1200	9.1200	9.1200	+0.220%	+11.513%
2022-03-07	9.1000	9.1000	9.1000	9.1000	-2.882%	+11.758%
2022-03-04	9.3700	9.3700	9.3700	9.3700	-3.002%	+8.538%
2022-03-03	9.6600	9.6600	9.6600	9.6600	-1.929%	+5.280%
2022-03-02	9.8500	9.8500	9.8500	9.8500	+1.026%	+3.249%
2022-03-01	9.7500	9.7500	9.7500	9.7500	-2.305%	+4.308%
2022-02-28	9.9800	9.9800	9.9800	9.9800	-1.286%	+1.904%
2022-02-25	10.1100	10.1100	10.1100	10.1100	+2.432%	+0.593%
2022-02-24	9.8700	9.8700	9.8700	9.8700	-1.497%	+3.040%
2022-02-23	10.0200	10.0200	10.0200	10.0200	-0.792%	+1.497%
2022-02-22	10.1000	10.1000	10.1000	10.1000	-1.174%	+0.693%
2022-02-18	10.2200	10.2200	10.2200	10.2200	-0.584%	-0.489%
2022-02-17	10.2800	10.2800	10.2800	10.2800	-1.438%	-1.070%
2022-02-16	10.4300	10.4300	10.4300	10.4300	+0.385%	-2.493%
2022-02-15	10.3900	10.3900	10.3900	10.3900	+1.763%	-2.117%
2022-02-14	10.2100	10.2100	10.2100	10.2100	-0.681%	-0.392%
2022-02-11	10.2800	10.2800	10.2800	10.2800	-1.249%	-1.070%
2022-02-10	10.4100	10.4100	10.4100	10.4100	-1.327%	-2.305%
2022-02-09	10.5500	10.5500	10.5500	10.5500	+1.540%	-3.602%
2022-02-08	10.3900	10.3900	10.3900	10.3900	+0.386%	-2.117%
2022-02-07	10.3500	10.3500	10.3500	10.3500	+0.291%	-1.739%
2022-02-04	10.3200	10.3200	10.3200	10.3200	+0.097%	-1.453%
2022-02-03	10.3100	10.3100	10.3100	10.3100	-1.434%	-1.358%
2022-02-02	10.4600	10.4600	10.4600	10.4600	+0.771%	-2.772%
2022-02-01	10.3800	10.3800	10.3800	10.3800	+0.875%	-2.023%
2022-01-31	10.2900	10.2900	10.2900	10.2900	+1.579%	-1.166%
2022-01-28	10.1300	10.1300	10.1300	10.1300	+0.396%	+0.395%
2022-01-27	10.0900	10.0900	10.0900	10.0900	-0.591%	+0.793%
2022-01-26	10.1500	10.1500	10.1500	10.1500	-0.393%	+0.197%
2022-01-25	10.1900	10.1900	10.1900	10.1900	-0.682%	-0.196%
2022-01-24	10.2600	10.2600	10.2600	10.2600	-0.965%	-0.877%
2022-01-21	10.3600	10.3600	10.3600	10.3600	-1.051%	-1.834%
2022-01-20	10.4700	10.4700	10.4700	10.4700	-0.570%	-2.865%
2022-01-19	10.5300	10.5300	10.5300	10.5300	-0.190%	-3.419%
2022-01-18	10.5500	10.5500	10.5500	10.5500	-1.586%	-3.602%
2022-01-14	10.7200	10.7200	10.7200	10.7200	0.000%	-5.131%
2022-01-13	10.7200	10.7200	10.7200	10.7200	-0.833%	-5.131%
2022-01-12	10.8100	10.8100	10.8100	10.8100	+0.934%	-5.920%
2022-01-11	10.7100	10.7100	10.7100	10.7100	+1.133%	-5.042%
2022-01-10	10.5900	10.5900	10.5900	10.5900	-0.935%	-3.966%
2022-01-07	10.6900	10.6900	10.6900	10.6900	+0.376%	-4.864%
2022-01-06	10.6500	10.6500	10.6500	10.6500	-0.467%	-4.507%
2022-01-05	10.7000	10.7000	10.7000	10.7000	-0.926%	-4.953%
2022-01-04	10.8000	10.8000	10.8000	10.8000	+0.746%	-5.833%
2022-01-03	10.7200	10.7200	10.7200	10.7200	+0.187%	-5.131%
2021-12-31	10.7000	10.7000	10.7000	10.7000	+0.187%	-4.953%
2021-12-30	10.6800	10.6800	10.6800	10.6800	-0.280%	-4.775%
2021-12-29	10.7100	10.7100	10.7100	10.7100	+0.093%	-5.042%
2021-12-28	10.7000	10.7000	10.7000	10.7000	+0.094%	-4.953%
2021-12-27	10.6900	10.6900	10.6900	10.6900	+0.659%	-4.864%
2021-12-23	10.6200	10.6200	10.6200	10.6200	+0.568%	-4.237%
2021-12-22	10.5600	10.5600	10.5600	10.5600	+0.763%	-3.693%
2021-12-21	10.4800	10.4800	10.4800	10.4800	+1.354%	-2.958%
2021-12-20	10.3400	10.3400	10.3400	10.3400	-0.289%	-1.644%
2021-12-17	10.3700	10.3700	10.3700	10.3700	-1.238%	-1.929%
2021-12-16	10.5000	10.5000	10.5000	10.5000	-3.137%	-3.143%
2021-12-15	10.8400	10.8400	10.8400	10.8400	+1.403%	-6.181%
2021-12-14	10.6900	10.6900	10.6900	10.6900	-0.651%	-4.864%
2021-12-13	10.7600	10.7600	10.7600	10.7600	-1.012%	-5.483%
2021-12-10	10.8700	10.8700	10.8700	10.8700	+0.184%	-6.440%
2021-12-09	10.8500	10.8500	10.8500	10.8500	-0.823%	-6.267%
2021-12-08	10.9400	10.9400	10.9400	10.9400	+0.275%	-7.038%
2021-12-07	10.9100	10.9100	10.9100	10.9100	+2.154%	-6.783%
2021-12-06	10.6800	10.6800	10.6800	10.6800	+0.945%	-4.775%
2021-12-03	10.5800	10.5800	10.5800	10.5800	-0.470%	-3.875%
2021-12-02	10.6300	10.6300	10.6300	10.6300	+0.950%	-4.327%
2021-12-01	10.5300	10.5300	10.5300	10.5300	-0.190%	-3.419%
2021-11-30	10.5500	10.5500	10.5500	10.5500	-1.125%	-3.602%
2021-11-29	10.6700	10.6700	10.6700	10.6700	+0.376%	-4.686%
2021-11-26	10.6300	10.6300	10.6300	10.6300	-2.388%	-4.327%
2021-11-24	10.8900	10.8900	10.8900	10.8900	-0.548%	-6.612%
2021-11-23	10.9500	10.9500	10.9500	10.9500	-0.182%	-7.123%
2021-11-22	10.9700	10.9700	10.9700	10.9700	-0.634%	-7.293%
2021-11-19	11.0400	11.0400	11.0400	11.0400	-0.898%	-7.880%
2021-11-18	11.1400	11.1400	11.1400	11.1400	+0.180%	-8.707%
2021-11-17	11.1200	11.1200	11.1200	11.1200	-0.180%	-8.543%
2021-11-16	11.1400	11.1400	11.1400	11.1400	-0.269%	-8.707%
2021-11-15	11.1700	11.1700	11.1700	11.1700	-0.268%	-8.953%
2021-11-12	11.2000	11.2000	11.2000	11.2000	+0.629%	-9.196%
2021-11-11	11.1300	11.1300	11.1300	11.1300	+0.361%	-8.625%
2021-11-10	11.0900	11.0900	11.0900	11.0900	-1.159%	-8.296%
2021-11-09	11.2200	11.2200	11.2200	11.2200	-0.267%	-9.358%
2021-11-08	11.2500	11.2500	11.2500	11.2500	+0.178%	-9.600%
2021-11-05	11.2300	11.2300	11.2300	11.2300	+0.089%	-9.439%
2021-11-04	11.2200	11.2200	11.2200	11.2200	-0.178%	-9.358%
2021-11-03	11.2400	11.2400	11.2400	11.2400	+0.807%	-9.520%
2021-11-02	11.1500	11.1500	11.1500	11.1500	-0.179%	-8.789%
2021-11-01	11.1700	11.1700	11.1700	11.1700	+1.086%	-8.953%
2021-10-29	11.0500	11.0500	11.0500	11.0500	-0.897%	-7.964%
2021-10-28	11.1500	11.1500	11.1500	11.1500	+1.180%	-8.789%
2021-10-27	11.0200	11.0200	11.0200	11.0200	-0.452%	-7.713%
2021-10-26	11.0700	11.0700	11.0700	11.0700	+0.272%	-8.130%
2021-10-25	11.0400	11.0400	11.0400	11.0400	-0.181%	-7.880%
2021-10-22	11.0600	11.0600	11.0600	11.0600	+0.545%	-8.047%
2021-10-21	11.0000	11.0000	11.0000	11.0000	-0.542%	-7.545%
2021-10-20	11.0600	11.0600	11.0600	11.0600	+0.363%	-8.047%
2021-10-19	11.0200	11.0200	11.0200	11.0200	+0.639%	-7.713%
2021-10-18	10.9500	10.9500	10.9500	10.9500	-0.364%	-7.123%
2021-10-15	10.9900	10.9900	10.9900	10.9900	+0.733%	-7.461%
2021-10-14	10.9100	10.9100	10.9100	10.9100	+1.019%	-6.783%
2021-10-13	10.8000	10.8000	10.8000	10.8000	+1.029%	-5.833%
2021-10-12	10.6900	10.6900	10.6900	10.6900	0.000%	-4.864%
2021-10-11	10.6900	10.6900	10.6900	10.6900	-0.280%	-4.864%
2021-10-08	10.7200	10.7200	10.7200	10.7200	0.000%	-5.131%
2021-10-07	10.7200	10.7200	10.7200	10.7200	+0.752%	-5.131%
2021-10-06	10.6400	10.6400	10.6400	10.6400	-0.746%	-4.417%
2021-10-05	10.7200	10.7200	10.7200	10.7200	+0.752%	-5.131%
2021-10-04	10.6400	10.6400	10.6400	10.6400	-1.023%	-4.417%
2021-10-01	10.7500	10.7500	10.7500	10.7500	+0.280%	-5.395%
2021-09-30	10.7200	10.7200	10.7200	10.7200	-0.464%	-5.131%
2021-09-29	10.7700	10.7700	10.7700	10.7700	-0.093%	-5.571%
2021-09-28	10.7800	10.7800	10.7800	10.7800	-2.178%	-5.659%
2021-09-27	11.0200	11.0200	11.0200	11.0200	-0.181%	-7.713%
2021-09-24	11.0400	11.0400	11.0400	11.0400	-0.898%	-7.880%
2021-09-23	11.1400	11.1400	11.1400	11.1400	+1.181%	-8.707%
2021-09-22	11.0100	11.0100	11.0100	11.0100	+0.273%	-7.629%
2021-09-21	10.9800	10.9800	10.9800	10.9800	+1.198%	-7.377%
2021-09-20	10.8500	10.8500	10.8500	10.8500	-1.899%	-6.267%
2021-09-17	11.0600	11.0600	11.0600	11.0600	-1.250%	-8.047%
2021-09-16	11.2000	11.2000	11.2000	11.2000	-0.089%	-9.196%
2021-09-15	11.2100	11.2100	11.2100	11.2100	+0.089%	-9.277%
2021-09-14	11.2000	11.2000	11.2000	11.2000	-0.356%	-9.196%
2021-09-13	11.2400	11.2400	11.2400	11.2400	+0.717%	-9.520%
2021-09-10	11.1600	11.1600	11.1600	11.1600	-0.268%	-8.871%
2021-09-09	11.1900	11.1900	11.1900	11.1900	-0.089%	-9.115%
2021-09-08	11.2000	11.2000	11.2000	11.2000	-0.797%	-9.196%
2021-09-07	11.2900	11.2900	11.2900	11.2900	0.000%	-9.920%
2021-09-03	11.2900	11.2900	11.2900	11.2900	+0.445%	-9.920%
2021-09-02	11.2400	11.2400	11.2400	11.2400	+0.447%	-9.520%
2021-09-01	11.1900	11.1900	11.1900	11.1900	+0.902%	-9.115%
2021-08-31	11.0900	11.0900	11.0900	11.0900	-0.090%	-8.296%
2021-08-30	11.1000	11.1000	11.1000	11.1000	0.000%	-8.378%
2021-08-27	11.1000	11.1000	11.1000	11.1000	+1.001%	-8.378%
2021-08-26	10.9900	10.9900	10.9900	10.9900	-0.633%	-7.461%
2021-08-25	11.0600	11.0600	11.0600	11.0600	0.000%	-8.047%
2021-08-24	11.0600	11.0600	11.0600	11.0600	+0.363%	-8.047%
2021-08-23	11.0200	11.0200	11.0200	11.0200	+1.008%	-7.713%
2021-08-20	10.9100	10.9100	10.9100	10.9100	+0.368%	-6.783%
2021-08-19	10.8700	10.8700	10.8700	10.8700	-1.092%	-6.440%
2021-08-18	10.9900	10.9900	10.9900	10.9900	-0.363%	-7.461%
2021-08-17	11.0300	11.0300	11.0300	11.0300	-0.898%	-7.797%
2021-08-16	11.1300	11.1300	11.1300	11.1300	-0.536%	-8.625%
2021-08-13	11.1900	11.1900	11.1900	11.1900	+0.629%	-9.115%
2021-08-12	11.1200	11.1200	11.1200	11.1200	-0.180%	-8.543%
2021-08-11	11.1400	11.1400	11.1400	11.1400	+0.814%	-8.707%
2021-08-10	11.0500	11.0500	11.0500	11.0500	+0.181%	-7.964%
2021-08-09	11.0300	11.0300	11.0300	11.0300	0.000%	-7.797%
2021-08-06	11.0300	11.0300	11.0300	11.0300	-0.541%	-7.797%
2021-08-05	11.0900	11.0900	11.0900	11.0900	+0.544%	-8.296%
2021-08-04	11.0300	11.0300	11.0300	11.0300	-0.271%	-7.797%
2021-08-03	11.0600	11.0600	11.0600	11.0600	+0.729%	-8.047%
2021-08-02	10.9800	10.9800	10.9800	10.9800	+0.549%	-7.377%
2021-07-30	10.9200	10.9200	10.9200	10.9200	-0.727%	-6.868%
2021-07-29	11.0000	11.0000	11.0000	11.0000	+0.640%	-7.545%
2021-07-28	10.9300	10.9300	10.9300	10.9300	+0.552%	-6.953%
2021-07-27	10.8700	10.8700	10.8700	10.8700	-0.367%	-6.440%
2021-07-26	10.9100	10.9100	10.9100	10.9100	+0.184%	-6.783%
2021-07-23	10.8900	10.8900	10.8900	10.8900	+0.647%	-6.612%
2021-07-22	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.007%
2021-07-21	10.8100	10.8100	10.8100	10.8100	+1.502%	-5.920%
2021-07-20	10.6500	10.6500	10.6500	10.6500	+0.662%	-4.507%
2021-07-19	10.5800	10.5800	10.5800	10.5800	-1.764%	-3.875%
2021-07-16	10.7700	10.7700	10.7700	10.7700	-1.823%	-5.571%
2021-07-15	10.9700	10.9700	10.9700	10.9700	0.000%	-7.293%
2021-07-14	10.9700	10.9700	10.9700	10.9700	+0.274%	-7.293%
2021-07-13	10.9400	10.9400	10.9400	10.9400	-0.545%	-7.038%
2021-07-12	11.0000	11.0000	11.0000	11.0000	+1.289%	-7.545%
2021-07-06	10.8600	10.8600	10.8600	10.8600	-0.184%	-6.354%
2021-07-02	10.8800	10.8800	10.8800	10.8800	0.000%	-6.526%
2021-07-01	10.8800	10.8800	10.8800	10.8800	+0.276%	-6.526%
2021-06-30	10.8500	10.8500	10.8500	10.8500	-0.823%	-6.267%
2021-06-29	10.9400	10.9400	10.9400	10.9400	-0.182%	-7.038%
2021-06-28	10.9600	10.9600	10.9600	10.9600	-0.544%	-7.208%
2021-06-25	11.0200	11.0200	11.0200	11.0200	+0.273%	-7.713%
2021-06-24	10.9900	10.9900	10.9900	10.9900	+1.011%	-7.461%
2021-06-23	10.8800	10.8800	10.8800	10.8800	-0.730%	-6.526%
2021-06-22	10.9600	10.9600	10.9600	10.9600	+0.091%	-7.208%
2021-06-21	10.9500	10.9500	10.9500	10.9500	+1.201%	-7.123%
2021-06-18	10.8200	10.8200	10.8200	10.8200	-1.904%	-6.007%
2021-06-17	11.0300	11.0300	11.0300	11.0300	-0.720%	-7.797%
2021-06-16	11.1100	11.1100	11.1100	11.1100	-0.626%	-8.461%
2021-06-15	11.1800	11.1800	11.1800	11.1800	+0.090%	-9.034%
2021-06-14	11.1700	11.1700	11.1700	11.1700	+0.269%	-8.953%
2021-06-11	11.1400	11.1400	11.1400	11.1400	+0.090%	-8.707%
2021-06-10	11.1300	11.1300	11.1300	11.1300	+0.270%	-8.625%
2021-06-09	11.1000	11.1000	11.1000	11.1000	-0.270%	-8.378%
2021-06-08	11.1300	11.1300	11.1300	11.1300	-0.090%	-8.625%
2021-06-07	11.1400	11.1400	11.1400	11.1400	+0.270%	-8.707%
2021-06-04	11.1100	11.1100	11.1100	11.1100	+0.908%	-8.461%
2021-06-03	11.0100	11.0100	11.0100	11.0100	-0.452%	-7.629%
2021-06-02	11.0600	11.0600	11.0600	11.0600	+0.363%	-8.047%
2021-06-01	11.0200	11.0200	11.0200	11.0200	+0.182%	-7.713%
2021-05-28	11.0000	11.0000	11.0000	11.0000	+0.365%	-7.545%
2021-05-27	10.9600	10.9600	10.9600	10.9600	+0.274%	-7.208%
2021-05-26	10.9300	10.9300	10.9300	10.9300	-0.091%	-6.953%
2021-05-24	10.9400	10.9400	10.9400	10.9400	+0.644%	-7.038%
2021-05-21	10.8700	10.8700	10.8700	10.8700	0.000%	-6.440%
2021-05-20	10.8700	10.8700	10.8700	10.8700	+1.399%	-6.440%
2021-05-19	10.7200	10.7200	10.7200	10.7200	-0.924%	-5.131%
2021-05-18	10.8200	10.8200	10.8200	10.8200	+0.278%	-6.007%
2021-05-17	10.7900	10.7900	10.7900	10.7900	-0.185%	-5.746%
2021-05-14	10.8100	10.8100	10.8100	10.8100	+1.693%	-5.920%
2021-05-13	10.6300	10.6300	10.6300	10.6300	+0.663%	-4.327%
2021-05-12	10.5600	10.5600	10.5600	10.5600	-1.676%	-3.693%
2021-05-11	10.7400	10.7400	10.7400	10.7400	-1.287%	-5.307%
2021-05-10	10.8800	10.8800	10.8800	10.8800	-0.457%	-6.526%
2021-05-07	10.9300	10.9300	10.9300	10.9300	+1.297%	-6.953%
2021-05-06	10.7900	10.7900	10.7900	10.7900	+0.747%	-5.746%
2021-05-05	10.7100	10.7100	10.7100	10.7100	+1.420%	-5.042%
2021-05-04	10.5600	10.5600	10.5600	10.5600	-1.401%	-3.693%
2021-05-03	10.7100	10.7100	10.7100	10.7100	+0.943%	-5.042%
2021-04-30	10.6100	10.6100	10.6100	10.6100	-1.302%	-4.147%
2021-04-29	10.7500	10.7500	10.7500	10.7500	0.000%	-5.395%
2021-04-28	10.7500	10.7500	10.7500	10.7500	+0.280%	-5.395%
2021-04-27	10.7200	10.7200	10.7200	10.7200	-0.372%	-5.131%
2021-04-26	10.7600	10.7600	10.7600	10.7600	0.000%	-5.483%
2021-04-23	10.7600	10.7600	10.7600	10.7600	+1.033%	-5.483%
2021-04-22	10.6500	10.6500	10.6500	10.6500	-0.187%	-4.507%
2021-04-21	10.6700	10.6700	10.6700	10.6700	+0.851%	-4.686%
2021-04-20	10.5800	10.5800	10.5800	10.5800	-1.673%	-3.875%
2021-04-19	10.7600	10.7600	10.7600	10.7600	-0.093%	-5.483%
2021-04-16	10.7700	10.7700	10.7700	10.7700	+0.654%	-5.571%
2021-04-15	10.7000	10.7000	10.7000	10.7000	+0.848%	-4.953%
2021-04-14	10.6100	10.6100	10.6100	10.6100	+0.094%	-4.147%
2021-04-13	10.6000	10.6000	10.6000	10.6000	+0.569%	-4.057%
2021-04-12	10.5400	10.5400	10.5400	10.5400	-0.472%	-3.510%
2021-04-09	10.5900	10.5900	10.5900	10.5900	+0.189%	-3.966%
2021-04-08	10.5700	10.5700	10.5700	10.5700	+0.667%	-3.784%
2021-04-07	10.5000	10.5000	10.5000	10.5000	+0.191%	-3.143%
2021-04-06	10.4800	10.4800	10.4800	10.4800	-0.569%	-2.958%
2021-04-05	10.5400	10.5400	10.5400	10.5400	+1.152%	-3.510%
2021-04-01	10.4200	10.4200	10.4200	10.4200	+1.165%	-2.399%
2021-03-31	10.3000	10.3000	10.3000	10.3000	-0.387%	-1.262%
2021-03-30	10.3400	10.3400	10.3400	10.3400	-0.193%	-1.644%
2021-03-29	10.3600	10.3600	10.3600	10.3600	-0.385%	-1.834%
2021-03-26	10.4000	10.4000	10.4000	10.4000	+1.266%	-2.212%
2021-03-25	10.2700	10.2700	10.2700	10.2700	+0.785%	-0.974%
2021-03-24	10.1900	10.1900	10.1900	10.1900	-0.585%	-0.196%
2021-03-23	10.2500	10.2500	10.2500	10.2500	-1.442%	-0.780%
2021-03-22	10.4000	10.4000	10.4000	10.4000	+0.386%	-2.212%
2021-03-19	10.3600	10.3600	10.3600	10.3600	-0.096%	-1.834%
2021-03-18	10.3700	10.3700	10.3700	10.3700	-0.670%	-1.929%
2021-03-17	10.4400	10.4400	10.4400	10.4400	+0.481%	-2.586%
2021-03-16	10.3900	10.3900	10.3900	10.3900	+0.096%	-2.117%
2021-03-15	10.3800	10.3800	10.3800	10.3800	+0.193%	-2.023%
2021-03-12	10.3600	10.3600	10.3600	10.3600	+0.097%	-1.834%
2021-03-11	10.3500	10.3500	10.3500	10.3500	+0.681%	-1.739%
2021-03-10	10.2800	10.2800	10.2800	10.2800	+0.391%	-1.070%
2021-03-09	10.2400	10.2400	10.2400	10.2400	+1.487%	-0.684%
2021-03-08	10.0900	10.0900	10.0900	10.0900	-0.395%	+0.793%
2021-03-05	10.1300	10.1300	10.1300	10.1300	+0.496%	+0.395%
2021-03-04	10.0800	10.0800	10.0800	10.0800	-1.079%	+0.893%
2021-03-03	10.1900	10.1900	10.1900	10.1900	-0.488%	-0.196%
2021-03-02	10.2400	10.2400	10.2400	10.2400	+0.098%	-0.684%
2021-03-01	10.2300	10.2300	10.2300	10.2300	+1.690%	-0.587%
2021-02-26	10.0600	10.0600	10.0600	10.0600	-1.566%	+1.093%
2021-02-25	10.2200	10.2200	10.2200	10.2200	-1.446%	-0.489%
2021-02-24	10.3700	10.3700	10.3700	10.3700	+0.193%	-1.929%
2021-02-23	10.3500	10.3500	10.3500	10.3500	+0.097%	-1.739%
2021-02-22	10.3400	10.3400	10.3400	10.3400	-0.097%	-1.644%
2021-02-19	10.3500	10.3500	10.3500	10.3500	+0.291%	-1.739%
2021-02-18	10.3200	10.3200	10.3200	10.3200	-0.578%	-1.453%
2021-02-17	10.3800	10.3800	10.3800	10.3800	-0.575%	-2.023%
2021-02-16	10.4400	10.4400	10.4400	10.4400	+0.772%	-2.586%
2021-02-12	10.3600	10.3600	10.3600	10.3600	+0.583%	-1.834%
2021-02-11	10.3000	10.3000	10.3000	10.3000	+0.488%	-1.262%
2021-02-10	10.2500	10.2500	10.2500	10.2500	-0.097%	-0.780%
2021-02-09	10.2600	10.2600	10.2600	10.2600	+0.391%	-0.877%
2021-02-08	10.2200	10.2200	10.2200	10.2200	+0.888%	-0.489%
2021-02-05	10.1300	10.1300	10.1300	10.1300	+0.596%	+0.395%
2021-02-04	10.0700	10.0700	10.0700	10.0700	0.000%	+0.993%
2021-02-03	10.0700	10.0700	10.0700	10.0700	+0.499%	+0.993%
2021-02-02	10.0200	10.0200	10.0200	10.0200	+0.704%	+1.497%
2021-02-01	9.9500	9.9500	9.9500	9.9500	+1.324%	+2.211%
2021-01-29	9.8200	9.8200	9.8200	9.8200	-2.191%	+3.564%
2021-01-28	10.0400	10.0400	10.0400	10.0400	+0.601%	+1.295%
2021-01-27	9.9800	9.9800	9.9800	9.9800	-1.965%	+1.904%
2021-01-26	10.1800	10.1800	10.1800	10.1800	+0.098%	-0.098%
2021-01-25	10.1700	10.1700	10.1700	10.1700	-0.392%	0.000%
2021-01-22	10.2100	10.2100	10.2100	10.2100	-0.390%	-0.392%
2021-01-21	10.2500	10.2500	10.2500	10.2500	+0.098%	-0.780%
2021-01-20	10.2400	10.2400	10.2400	10.2400	+0.589%	-0.684%
2021-01-19	10.1800	10.1800	10.1800	10.1800	+0.692%	-0.098%
2021-01-15	10.1100	10.1100	10.1100	10.1100	-1.462%	+0.593%
2021-01-14	10.2600	10.2600	10.2600	10.2600	+0.687%	-0.877%
2021-01-13	10.1900	10.1900	10.1900	10.1900	-0.196%	-0.196%
2021-01-12	10.2100	10.2100	10.2100	10.2100	+0.591%	-0.392%
2021-01-11	10.1500	10.1500	10.1500	10.1500	-1.265%	+0.197%
2021-01-08	10.2800	10.2800	10.2800	10.2800	+0.784%	-1.070%
2021-01-07	10.2000	10.2000	10.2000	10.2000	+0.493%	-0.294%
2021-01-06	10.1500	10.1500	10.1500	10.1500	+0.794%	+0.197%
2021-01-05	10.0700	10.0700	10.0700	10.0700	+0.902%	+0.993%
2021-01-04	9.9800	9.9800	9.9800	9.9800	+0.302%	+1.904%
2020-12-31	9.9500	9.9500	9.9500	9.9500	-0.400%	+2.211%
2020-12-30	9.9900	9.9900	9.9900	9.9900	0.000%	+1.802%
2020-12-29	9.9900	9.9900	9.9900	9.9900	+0.909%	+1.802%
2020-12-28	9.9000	9.9000	9.9000	9.9000	+0.815%	+2.727%
2020-12-24	9.8200	9.8200	9.8200	9.8200	+0.102%	+3.564%
2020-12-23	9.8100	9.8100	9.8100	9.8100	+1.030%	+3.670%
2020-12-22	9.7100	9.7100	9.7100	9.7100	-0.308%	+4.737%
2020-12-21	9.7400	9.7400	9.7400	9.7400	-1.417%	+4.415%
2020-12-18	9.8800	9.8800	9.8800	9.8800	-0.403%	+2.935%
2020-12-17	9.9200	9.9200	9.9200	9.9200	-1.097%	+2.520%
2020-12-16	10.0300	10.0300	10.0300	10.0300	+0.501%	+1.396%
2020-12-15	9.9800	9.9800	9.9800	9.9800	+0.910%	+1.904%
2020-12-14	9.8900	9.8900	9.8900	9.8900	+0.101%	+2.831%
2020-12-11	9.8800	9.8800	9.8800	9.8800	-0.504%	+2.935%
2020-12-10	9.9300	9.9300	9.9300	9.9300	+0.303%	+2.417%
2020-12-09	9.9000	9.9000	9.9000	9.9000	0.000%	+2.727%
2020-12-08	9.9000	9.9000	9.9000	9.9000	-0.402%	+2.727%
2020-12-07	9.9400	9.9400	9.9400	9.9400	0.000%	+2.314%
2020-12-04	9.9400	9.9400	9.9400	9.9400	+0.709%	+2.314%
2020-12-03	9.8700	9.8700	9.8700	9.8700	+0.407%	+3.040%
2020-12-02	9.8300	9.8300	9.8300	9.8300	+1.760%	+3.459%
2020-12-01	9.6600	9.6600	9.6600	9.6600	-1.729%	+5.280%
2020-11-30	9.8300	9.8300	9.8300	9.8300	0.000%	+3.459%
2020-11-27	9.8300	9.8300	9.8300	9.8300	+0.614%	+3.459%
2020-11-26	9.7700	9.7700	9.7700	9.7700	0.000%	+4.094%
2020-11-25	9.7700	9.7700	9.7700	9.7700	0.000%	+4.094%
2020-11-24	9.7700	9.7700	9.7700	9.7700	+1.665%	+4.094%
2020-11-23	9.6100	9.6100	9.6100	9.6100	-0.104%	+5.827%
2020-11-20	9.6200	9.6200	9.6200	9.6200	+0.104%	+5.717%
2020-11-19	9.6100	9.6100	9.6100	9.6100	+0.523%	+5.827%
2020-11-18	9.5600	9.5600	9.5600	9.5600	-0.417%	+6.381%
2020-11-17	9.6000	9.6000	9.6000	9.6000	0.000%	+5.938%
2020-11-16	9.6000	9.6000	9.6000	9.6000	+1.266%	+5.938%
2020-11-13	9.4800	9.4800	9.4800	9.4800	+0.958%	+7.278%
2020-11-12	9.3900	9.3900	9.3900	9.3900	-1.158%	+8.307%
2020-11-11	9.5000	9.5000	9.5000	9.5000	+1.064%	+7.053%
2020-11-10	9.4000	9.4000	9.4000	9.4000	+1.184%	+8.191%
2020-11-09	9.2900	9.2900	9.2900	9.2900	+2.200%	+9.473%
2020-11-06	9.0900	9.0900	9.0900	9.0900	+0.331%	+11.881%
2020-11-05	9.0600	9.0600	9.0600	9.0600	+2.257%	+12.252%
2020-11-04	8.8600	8.8600	8.8600	8.8600	+1.142%	+14.786%
2020-11-03	8.7600	8.7600	8.7600	8.7600	+2.576%	+16.096%
2020-11-02	8.5400	8.5400	8.5400	8.5400	+1.546%	+19.087%
2020-10-30	8.4100	8.4100	8.4100	8.4100	-0.825%	+20.927%
2020-10-29	8.4800	8.4800	8.4800	8.4800	+0.355%	+19.929%
2020-10-28	8.4500	8.4500	8.4500	8.4500	-2.762%	+20.355%
2020-10-27	8.6900	8.6900	8.6900	8.6900	-0.799%	+17.031%
2020-10-26	8.7600	8.7600	8.7600	8.7600	-1.794%	+16.096%
2020-10-23	8.9200	8.9200	8.9200	8.9200	+0.677%	+14.013%
2020-10-22	8.8600	8.8600	8.8600	8.8600	-0.113%	+14.786%
2020-10-21	8.8700	8.8700	8.8700	8.8700	-0.337%	+14.656%
2020-10-20	8.9000	8.9000	8.9000	8.9000	+0.565%	+14.270%
2020-10-19	8.8500	8.8500	8.8500	8.8500	-0.338%	+14.915%
2020-10-16	8.8800	8.8800	8.8800	8.8800	+0.452%	+14.527%
2020-10-15	8.8400	8.8400	8.8400	8.8400	-1.339%	+15.045%
2020-10-14	8.9600	8.9600	8.9600	8.9600	-0.223%	+13.504%
2020-10-13	8.9800	8.9800	8.9800	8.9800	-0.883%	+13.252%
2020-10-12	9.0600	9.0600	9.0600	9.0600	+0.555%	+12.252%
2020-10-09	9.0100	9.0100	9.0100	9.0100	+0.558%	+12.875%
2020-10-08	8.9600	8.9600	8.9600	8.9600	+0.674%	+13.504%
2020-10-07	8.9000	8.9000	8.9000	8.9000	+0.793%	+14.270%
2020-10-06	8.8300	8.8300	8.8300	8.8300	-0.787%	+15.176%
2020-10-05	8.9000	8.9000	8.9000	8.9000	+1.598%	+14.270%

.dark-mode .V3kqg2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3kqg2{ color: #333333; background-color: white; border: 2px solid #333333; }BIIVXBLACKROCK INTERNATIONAL INDEX V.I. FUND - CLASS Imf NASDAQ

BIIVX
BLACKROCK INTERNATIONAL INDEX V.I. FUND - CLASS I
mf NASDAQ