Dark

BIIGX
BUFFALO GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

31.72USD+3.188%(+0.98)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.7200	31.7200	31.7200	31.7200	+3.188%	0.000%
2022-03-25	30.7400	30.7400	30.7400	30.7400	+0.065%	+3.188%
2022-03-24	30.7200	30.7200	30.7200	30.7200	+1.756%	+3.255%
2022-03-23	30.1900	30.1900	30.1900	30.1900	-1.693%	+5.068%
2022-03-22	30.7100	30.7100	30.7100	30.7100	+1.655%	+3.289%
2022-03-21	30.2100	30.2100	30.2100	30.2100	-0.625%	+4.998%
2022-03-18	30.4000	30.4000	30.4000	30.4000	+1.843%	+4.342%
2022-03-17	29.8500	29.8500	29.8500	29.8500	+1.186%	+6.265%
2022-03-16	29.5000	29.5000	29.5000	29.5000	+3.400%	+7.525%
2022-03-15	28.5300	28.5300	28.5300	28.5300	+2.885%	+11.181%
2022-03-14	27.7300	27.7300	27.7300	27.7300	-1.527%	+14.389%
2022-03-11	28.1600	28.1600	28.1600	28.1600	-1.710%	+12.642%
2022-03-10	28.6500	28.6500	28.6500	28.6500	-0.831%	+10.716%
2022-03-09	28.8900	28.8900	28.8900	28.8900	+3.958%	+9.796%
2022-03-08	27.7900	27.7900	27.7900	27.7900	-0.608%	+14.142%
2022-03-07	27.9600	27.9600	27.9600	27.9600	-4.016%	+13.448%
2022-03-04	29.1300	29.1300	29.1300	29.1300	-1.488%	+8.891%
2022-03-03	29.5700	29.5700	29.5700	29.5700	-1.433%	+7.271%
2022-03-02	30.0000	30.0000	30.0000	30.0000	+1.592%	+5.733%
2022-03-01	29.5300	29.5300	29.5300	29.5300	-1.369%	+7.416%
2022-02-28	29.9400	29.9400	29.9400	29.9400	-0.266%	+5.945%
2022-02-25	30.0200	30.0200	30.0200	30.0200	+1.625%	+5.663%
2022-02-24	29.5400	29.5400	29.5400	29.5400	+3.178%	+7.380%
2022-02-23	28.6300	28.6300	28.6300	28.6300	-2.287%	+10.793%
2022-02-22	29.3000	29.3000	29.3000	29.3000	-1.180%	+8.259%
2022-02-18	29.6500	29.6500	29.6500	29.6500	-1.101%	+6.981%
2022-02-17	29.9800	29.9800	29.9800	29.9800	-2.820%	+5.804%
2022-02-16	30.8500	30.8500	30.8500	30.8500	0.000%	+2.820%
2022-02-15	30.8500	30.8500	30.8500	30.8500	+1.950%	+2.820%
2022-02-14	30.2600	30.2600	30.2600	30.2600	+0.099%	+4.825%
2022-02-11	30.2300	30.2300	30.2300	30.2300	-2.704%	+4.929%
2022-02-10	31.0700	31.0700	31.0700	31.0700	-2.049%	+2.092%
2022-02-09	31.7200	31.7200	31.7200	31.7200	+2.092%	0.000%
2022-02-08	31.0700	31.0700	31.0700	31.0700	+0.713%	+2.092%
2022-02-07	30.8500	30.8500	30.8500	30.8500	-0.963%	+2.820%
2022-02-04	31.1500	31.1500	31.1500	31.1500	+1.169%	+1.830%
2022-02-03	30.7900	30.7900	30.7900	30.7900	-3.781%	+3.020%
2022-02-02	32.0000	32.0000	32.0000	32.0000	+1.042%	-0.875%
2022-02-01	31.6700	31.6700	31.6700	31.6700	+0.604%	+0.158%
2022-01-31	31.4800	31.4800	31.4800	31.4800	+2.474%	+0.762%
2022-01-28	30.7200	30.7200	30.7200	30.7200	+3.784%	+3.255%
2022-01-27	29.6000	29.6000	29.6000	29.6000	-0.236%	+7.162%
2022-01-26	29.6700	29.6700	29.6700	29.6700	+0.169%	+6.909%
2022-01-25	29.6200	29.6200	29.6200	29.6200	-2.566%	+7.090%
2022-01-24	30.4000	30.4000	30.4000	30.4000	+0.596%	+4.342%
2022-01-21	30.2200	30.2200	30.2200	30.2200	-2.264%	+4.964%
2022-01-20	30.9200	30.9200	30.9200	30.9200	-0.929%	+2.587%
2022-01-19	31.2100	31.2100	31.2100	31.2100	-0.763%	+1.634%
2022-01-18	31.4500	31.4500	31.4500	31.4500	-2.268%	+0.859%
2022-01-14	32.1800	32.1800	32.1800	32.1800	+0.093%	-1.429%
2022-01-13	32.1500	32.1500	32.1500	32.1500	-2.369%	-1.337%
2022-01-12	32.9300	32.9300	32.9300	32.9300	+0.366%	-3.674%
2022-01-11	32.8100	32.8100	32.8100	32.8100	+1.203%	-3.322%
2022-01-10	32.4200	32.4200	32.4200	32.4200	-0.123%	-2.159%
2022-01-07	32.4600	32.4600	32.4600	32.4600	-1.037%	-2.280%
2022-01-06	32.8000	32.8000	32.8000	32.8000	-0.274%	-3.293%
2022-01-05	32.8900	32.8900	32.8900	32.8900	-2.951%	-3.557%
2022-01-04	33.8900	33.8900	33.8900	33.8900	-0.935%	-6.403%
2022-01-03	34.2100	34.2100	34.2100	34.2100	+0.381%	-7.279%
2021-12-31	34.0800	34.0800	34.0800	34.0800	-0.612%	-6.925%
2021-12-30	34.2900	34.2900	34.2900	34.2900	-0.175%	-7.495%
2021-12-29	34.3500	34.3500	34.3500	34.3500	+0.029%	-7.656%
2021-12-28	34.3400	34.3400	34.3400	34.3400	-0.406%	-7.630%
2021-12-27	34.4800	34.4800	34.4800	34.4800	+1.233%	-8.005%
2021-12-23	34.0600	34.0600	34.0600	34.0600	+0.561%	-6.870%
2021-12-22	33.8700	33.8700	33.8700	33.8700	+1.286%	-6.348%
2021-12-21	33.4400	33.4400	33.4400	33.4400	+2.388%	-5.144%
2021-12-20	32.6600	32.6600	32.6600	32.6600	-1.090%	-2.878%
2021-12-17	33.0200	33.0200	33.0200	33.0200	-0.452%	-3.937%
2021-12-16	33.1700	33.1700	33.1700	33.1700	-1.719%	-4.371%
2021-12-15	33.7500	33.7500	33.7500	33.7500	+1.871%	-6.015%
2021-12-14	33.1300	33.1300	33.1300	33.1300	-1.428%	-4.256%
2021-12-13	33.6100	33.6100	33.6100	33.6100	-0.914%	-5.623%
2021-12-10	33.9200	33.9200	33.9200	33.9200	+0.892%	-6.486%
2021-12-09	33.6200	33.6200	33.6200	33.6200	-0.972%	-5.651%
2021-12-08	33.9500	33.9500	33.9500	33.9500	+0.652%	-6.568%
2021-12-07	33.7300	33.7300	33.7300	33.7300	+2.648%	-5.959%
2021-12-06	32.8600	32.8600	32.8600	32.8600	+1.420%	-3.469%
2021-12-03	32.4000	32.4000	32.4000	32.4000	-10.645%	-2.099%
2021-12-02	36.2600	36.2600	36.2600	36.2600	+1.370%	-12.521%
2021-12-01	35.7700	35.7700	35.7700	35.7700	-1.433%	-11.322%
2021-11-30	36.2900	36.2900	36.2900	36.2900	-1.839%	-12.593%
2021-11-29	36.9700	36.9700	36.9700	36.9700	+1.706%	-14.201%
2021-11-26	36.3500	36.3500	36.3500	36.3500	-2.442%	-12.737%
2021-11-24	37.2600	37.2600	37.2600	37.2600	+0.485%	-14.868%
2021-11-23	37.0800	37.0800	37.0800	37.0800	-0.108%	-14.455%
2021-11-22	37.1200	37.1200	37.1200	37.1200	-1.565%	-14.547%
2021-11-19	37.7100	37.7100	37.7100	37.7100	-0.027%	-15.884%
2021-11-18	37.7200	37.7200	37.7200	37.7200	+0.453%	-15.907%
2021-11-17	37.5500	37.5500	37.5500	37.5500	-0.582%	-15.526%
2021-11-16	37.7700	37.7700	37.7700	37.7700	+0.693%	-16.018%
2021-11-15	37.5100	37.5100	37.5100	37.5100	-0.027%	-15.436%
2021-11-12	37.5200	37.5200	37.5200	37.5200	+1.296%	-15.458%
2021-11-11	37.0400	37.0400	37.0400	37.0400	-0.216%	-14.363%
2021-11-10	37.1200	37.1200	37.1200	37.1200	-1.721%	-14.547%
2021-11-09	37.7700	37.7700	37.7700	37.7700	-0.211%	-16.018%
2021-11-08	37.8500	37.8500	37.8500	37.8500	+0.132%	-16.196%
2021-11-05	37.8000	37.8000	37.8000	37.8000	+0.505%	-16.085%
2021-11-04	37.6100	37.6100	37.6100	37.6100	+0.912%	-15.661%
2021-11-03	37.2700	37.2700	37.2700	37.2700	+0.540%	-14.891%
2021-11-02	37.0700	37.0700	37.0700	37.0700	+0.081%	-14.432%
2021-11-01	37.0400	37.0400	37.0400	37.0400	-0.484%	-14.363%
2021-10-29	37.2200	37.2200	37.2200	37.2200	+0.459%	-14.777%
2021-10-28	37.0500	37.0500	37.0500	37.0500	+0.734%	-14.386%
2021-10-27	36.7800	36.7800	36.7800	36.7800	-0.217%	-13.757%
2021-10-26	36.8600	36.8600	36.8600	36.8600	+0.163%	-13.945%
2021-10-25	36.8000	36.8000	36.8000	36.8000	+0.245%	-13.804%
2021-10-22	36.7100	36.7100	36.7100	36.7100	-0.623%	-13.593%
2021-10-21	36.9400	36.9400	36.9400	36.9400	+0.599%	-14.131%
2021-10-20	36.7200	36.7200	36.7200	36.7200	-0.326%	-13.617%
2021-10-19	36.8400	36.8400	36.8400	36.8400	+0.738%	-13.898%
2021-10-18	36.5700	36.5700	36.5700	36.5700	+0.578%	-13.262%
2021-10-15	36.3600	36.3600	36.3600	36.3600	+0.944%	-12.761%
2021-10-14	36.0200	36.0200	36.0200	36.0200	+1.867%	-11.938%
2021-10-13	35.3600	35.3600	35.3600	35.3600	+0.540%	-10.294%
2021-10-12	35.1700	35.1700	35.1700	35.1700	-0.085%	-9.809%
2021-10-11	35.2000	35.2000	35.2000	35.2000	-0.789%	-9.886%
2021-10-08	35.4800	35.4800	35.4800	35.4800	-0.421%	-10.598%
2021-10-07	35.6300	35.6300	35.6300	35.6300	+0.992%	-10.974%
2021-10-06	35.2800	35.2800	35.2800	35.2800	+0.656%	-10.091%
2021-10-05	35.0500	35.0500	35.0500	35.0500	+1.213%	-9.501%
2021-10-04	34.6300	34.6300	34.6300	34.6300	-2.286%	-8.403%
2021-10-01	35.4400	35.4400	35.4400	35.4400	+1.547%	-10.497%
2021-09-30	34.9000	34.9000	34.9000	34.9000	-0.683%	-9.112%
2021-09-29	35.1400	35.1400	35.1400	35.1400	-0.142%	-9.732%
2021-09-28	35.1900	35.1900	35.1900	35.1900	-2.924%	-9.861%
2021-09-27	36.2500	36.2500	36.2500	36.2500	-1.064%	-12.497%
2021-09-24	36.6400	36.6400	36.6400	36.6400	+0.246%	-13.428%
2021-09-23	36.5500	36.5500	36.5500	36.5500	+1.162%	-13.215%
2021-09-22	36.1300	36.1300	36.1300	36.1300	+0.894%	-12.206%
2021-09-21	35.8100	35.8100	35.8100	35.8100	0.000%	-11.421%
2021-09-20	35.8100	35.8100	35.8100	35.8100	-1.756%	-11.421%
2021-09-17	36.4500	36.4500	36.4500	36.4500	-1.085%	-12.977%
2021-09-16	36.8500	36.8500	36.8500	36.8500	-0.027%	-13.921%
2021-09-15	36.8600	36.8600	36.8600	36.8600	+0.655%	-13.945%
2021-09-14	36.6200	36.6200	36.6200	36.6200	-0.109%	-13.381%
2021-09-13	36.6600	36.6600	36.6600	36.6600	-0.055%	-13.475%
2021-09-10	36.6800	36.6800	36.6800	36.6800	-0.731%	-13.522%
2021-09-09	36.9500	36.9500	36.9500	36.9500	-0.431%	-14.154%
2021-09-08	37.1100	37.1100	37.1100	37.1100	+0.054%	-14.524%
2021-09-07	37.0900	37.0900	37.0900	37.0900	+0.054%	-14.478%
2021-09-03	37.0700	37.0700	37.0700	37.0700	+0.216%	-14.432%
2021-09-02	36.9900	36.9900	36.9900	36.9900	-0.027%	-14.247%
2021-09-01	37.0000	37.0000	37.0000	37.0000	+0.434%	-14.270%
2021-08-31	36.8400	36.8400	36.8400	36.8400	-0.190%	-13.898%
2021-08-30	36.9100	36.9100	36.9100	36.9100	+0.764%	-14.061%
2021-08-27	36.6300	36.6300	36.6300	36.6300	+0.965%	-13.404%
2021-08-26	36.2800	36.2800	36.2800	36.2800	-0.412%	-12.569%
2021-08-25	36.4300	36.4300	36.4300	36.4300	+0.055%	-12.929%
2021-08-24	36.4100	36.4100	36.4100	36.4100	+0.441%	-12.881%
2021-08-23	36.2500	36.2500	36.2500	36.2500	+0.919%	-12.497%
2021-08-20	35.9200	35.9200	35.9200	35.9200	+0.899%	-11.693%
2021-08-19	35.6000	35.6000	35.6000	35.6000	+0.367%	-10.899%
2021-08-18	35.4700	35.4700	35.4700	35.4700	-1.032%	-10.572%
2021-08-17	35.8400	35.8400	35.8400	35.8400	-0.665%	-11.496%
2021-08-16	36.0800	36.0800	36.0800	36.0800	+0.306%	-12.084%
2021-08-13	35.9700	35.9700	35.9700	35.9700	+0.363%	-11.815%
2021-08-12	35.8400	35.8400	35.8400	35.8400	+0.392%	-11.496%
2021-08-11	35.7000	35.7000	35.7000	35.7000	0.000%	-11.148%
2021-08-10	35.7000	35.7000	35.7000	35.7000	-0.640%	-11.148%
2021-08-09	35.9300	35.9300	35.9300	35.9300	-0.361%	-11.717%
2021-08-06	36.0600	36.0600	36.0600	36.0600	-0.304%	-12.035%
2021-08-05	36.1700	36.1700	36.1700	36.1700	+0.752%	-12.303%
2021-08-04	35.9000	35.9000	35.9000	35.9000	-0.139%	-11.643%
2021-08-03	35.9500	35.9500	35.9500	35.9500	+0.251%	-11.766%
2021-08-02	35.8600	35.8600	35.8600	35.8600	-0.389%	-11.545%
2021-07-30	36.0000	36.0000	36.0000	36.0000	-0.607%	-11.889%
2021-07-29	36.2200	36.2200	36.2200	36.2200	+0.166%	-12.424%
2021-07-28	36.1600	36.1600	36.1600	36.1600	-0.055%	-12.279%
2021-07-27	36.1800	36.1800	36.1800	36.1800	-0.659%	-12.327%
2021-07-26	36.4200	36.4200	36.4200	36.4200	+0.027%	-12.905%
2021-07-23	36.4100	36.4100	36.4100	36.4100	+1.392%	-12.881%
2021-07-22	35.9100	35.9100	35.9100	35.9100	+0.842%	-11.668%
2021-07-21	35.6100	35.6100	35.6100	35.6100	+0.650%	-10.924%
2021-07-20	35.3800	35.3800	35.3800	35.3800	+1.579%	-10.345%
2021-07-19	34.8300	34.8300	34.8300	34.8300	-1.638%	-8.929%
2021-07-16	35.4100	35.4100	35.4100	35.4100	-0.366%	-10.421%
2021-07-15	35.5400	35.5400	35.5400	35.5400	-0.253%	-10.748%
2021-07-14	35.6300	35.6300	35.6300	35.6300	+0.225%	-10.974%
2021-07-13	35.5500	35.5500	35.5500	35.5500	0.000%	-10.774%
2021-07-12	35.5500	35.5500	35.5500	35.5500	+0.452%	-10.774%
2021-07-06	35.3900	35.3900	35.3900	35.3900	+0.597%	-10.370%
2021-07-02	35.1800	35.1800	35.1800	35.1800	+1.150%	-9.835%
2021-07-01	34.7800	34.7800	34.7800	34.7800	+0.462%	-8.798%
2021-06-30	34.6200	34.6200	34.6200	34.6200	-0.288%	-8.377%
2021-06-29	34.7200	34.7200	34.7200	34.7200	+0.173%	-8.641%
2021-06-28	34.6600	34.6600	34.6600	34.6600	+0.464%	-8.482%
2021-06-25	34.5000	34.5000	34.5000	34.5000	+0.174%	-8.058%
2021-06-24	34.4400	34.4400	34.4400	34.4400	+0.408%	-7.898%
2021-06-23	34.3000	34.3000	34.3000	34.3000	-0.262%	-7.522%
2021-06-22	34.3900	34.3900	34.3900	34.3900	+0.762%	-7.764%
2021-06-21	34.1300	34.1300	34.1300	34.1300	+1.066%	-7.061%
2021-06-18	33.7700	33.7700	33.7700	33.7700	-0.706%	-6.070%
2021-06-17	34.0100	34.0100	34.0100	34.0100	+1.160%	-6.733%
2021-06-16	33.6200	33.6200	33.6200	33.6200	-0.444%	-5.651%
2021-06-15	33.7700	33.7700	33.7700	33.7700	-0.442%	-6.070%
2021-06-14	33.9200	33.9200	33.9200	33.9200	+0.743%	-6.486%
2021-06-11	33.6700	33.6700	33.6700	33.6700	+0.328%	-5.792%
2021-06-10	33.5600	33.5600	33.5600	33.5600	+1.023%	-5.483%
2021-06-09	33.2200	33.2200	33.2200	33.2200	+0.090%	-4.515%
2021-06-08	33.1900	33.1900	33.1900	33.1900	+0.333%	-4.429%
2021-06-07	33.0800	33.0800	33.0800	33.0800	0.000%	-4.111%
2021-06-04	33.0800	33.0800	33.0800	33.0800	+1.224%	-4.111%
2021-06-03	32.6800	32.6800	32.6800	32.6800	-0.789%	-2.938%
2021-06-02	32.9400	32.9400	32.9400	32.9400	+0.061%	-3.704%
2021-06-01	32.9200	32.9200	32.9200	32.9200	-0.514%	-3.645%
2021-05-28	33.0900	33.0900	33.0900	33.0900	+0.273%	-4.140%
2021-05-27	33.0000	33.0000	33.0000	33.0000	-0.181%	-3.879%
2021-05-26	33.0600	33.0600	33.0600	33.0600	+0.303%	-4.053%
2021-05-24	32.9600	32.9600	32.9600	32.9600	+1.384%	-3.762%
2021-05-21	32.5100	32.5100	32.5100	32.5100	-0.276%	-2.430%
2021-05-20	32.6000	32.6000	32.6000	32.6000	+1.526%	-2.699%
2021-05-19	32.1100	32.1100	32.1100	32.1100	+0.125%	-1.215%
2021-05-18	32.0700	32.0700	32.0700	32.0700	-0.651%	-1.091%
2021-05-17	32.2800	32.2800	32.2800	32.2800	-0.646%	-1.735%
2021-05-14	32.4900	32.4900	32.4900	32.4900	+1.690%	-2.370%
2021-05-13	31.9500	31.9500	31.9500	31.9500	+1.044%	-0.720%
2021-05-12	31.6200	31.6200	31.6200	31.6200	-2.528%	+0.316%
2021-05-11	32.4400	32.4400	32.4400	32.4400	-0.369%	-2.219%
2021-05-10	32.5600	32.5600	32.5600	32.5600	-1.661%	-2.580%
2021-05-07	33.1100	33.1100	33.1100	33.1100	+0.761%	-4.198%
2021-05-06	32.8600	32.8600	32.8600	32.8600	+0.643%	-3.469%
2021-05-05	32.6500	32.6500	32.6500	32.6500	-0.488%	-2.848%
2021-05-04	32.8100	32.8100	32.8100	32.8100	-1.412%	-3.322%
2021-05-03	33.2800	33.2800	33.2800	33.2800	-0.538%	-4.688%
2021-04-30	33.4600	33.4600	33.4600	33.4600	-0.771%	-5.200%
2021-04-29	33.7200	33.7200	33.7200	33.7200	+0.357%	-5.931%
2021-04-28	33.6000	33.6000	33.6000	33.6000	-0.059%	-5.595%
2021-04-27	33.6200	33.6200	33.6200	33.6200	-0.089%	-5.651%
2021-04-26	33.6500	33.6500	33.6500	33.6500	+0.238%	-5.736%
2021-04-23	33.5700	33.5700	33.5700	33.5700	+1.328%	-5.511%
2021-04-22	33.1300	33.1300	33.1300	33.1300	-0.511%	-4.256%
2021-04-21	33.3000	33.3000	33.3000	33.3000	+0.909%	-4.745%
2021-04-20	33.0000	33.0000	33.0000	33.0000	-0.662%	-3.879%
2021-04-19	33.2200	33.2200	33.2200	33.2200	-0.569%	-4.515%
2021-04-16	33.4100	33.4100	33.4100	33.4100	+0.270%	-5.058%
2021-04-15	33.3200	33.3200	33.3200	33.3200	+1.523%	-4.802%
2021-04-14	32.8200	32.8200	32.8200	32.8200	-0.726%	-3.352%
2021-04-13	33.0600	33.0600	33.0600	33.0600	+0.609%	-4.053%
2021-04-12	32.8600	32.8600	32.8600	32.8600	-0.091%	-3.469%
2021-04-09	32.8900	32.8900	32.8900	32.8900	+1.045%	-3.557%
2021-04-08	32.5500	32.5500	32.5500	32.5500	+0.930%	-2.550%
2021-04-07	32.2500	32.2500	32.2500	32.2500	+0.124%	-1.643%
2021-04-06	32.2100	32.2100	32.2100	32.2100	-0.031%	-1.521%
2021-04-05	32.2200	32.2200	32.2200	32.2200	+1.769%	-1.552%
2021-04-01	31.6600	31.6600	31.6600	31.6600	+1.703%	+0.190%
2021-03-31	31.1300	31.1300	31.1300	31.1300	+0.875%	+1.895%
2021-03-30	30.8600	30.8600	30.8600	30.8600	-0.772%	+2.787%
2021-03-29	31.1000	31.1000	31.1000	31.1000	-0.193%	+1.994%
2021-03-26	31.1600	31.1600	31.1600	31.1600	+1.797%	+1.797%
2021-03-25	30.6100	30.6100	30.6100	30.6100	-0.163%	+3.626%
2021-03-24	30.6600	30.6600	30.6600	30.6600	-0.809%	+3.457%
2021-03-23	30.9100	30.9100	30.9100	30.9100	-0.387%	+2.621%
2021-03-22	31.0300	31.0300	31.0300	31.0300	+1.009%	+2.224%
2021-03-19	30.7200	30.7200	30.7200	30.7200	+0.098%	+3.255%
2021-03-18	30.6900	30.6900	30.6900	30.6900	-2.168%	+3.356%
2021-03-17	31.3700	31.3700	31.3700	31.3700	-0.096%	+1.116%
2021-03-16	31.4000	31.4000	31.4000	31.4000	+0.255%	+1.019%
2021-03-15	31.3200	31.3200	31.3200	31.3200	+0.740%	+1.277%
2021-03-12	31.0900	31.0900	31.0900	31.0900	-0.512%	+2.026%
2021-03-11	31.2500	31.2500	31.2500	31.2500	+1.858%	+1.504%
2021-03-10	30.6800	30.6800	30.6800	30.6800	+0.163%	+3.390%
2021-03-09	30.6300	30.6300	30.6300	30.6300	+2.202%	+3.559%
2021-03-08	29.9700	29.9700	29.9700	29.9700	-1.382%	+5.839%
2021-03-05	30.3900	30.3900	30.3900	30.3900	+1.741%	+4.376%
2021-03-04	29.8700	29.8700	29.8700	29.8700	-1.517%	+6.194%
2021-03-03	30.3300	30.3300	30.3300	30.3300	-2.319%	+4.583%
2021-03-02	31.0500	31.0500	31.0500	31.0500	-0.989%	+2.158%
2021-03-01	31.3600	31.3600	31.3600	31.3600	+2.383%	+1.148%
2021-02-26	30.6300	30.6300	30.6300	30.6300	+0.164%	+3.559%
2021-02-25	30.5800	30.5800	30.5800	30.5800	-2.673%	+3.728%
2021-02-24	31.4200	31.4200	31.4200	31.4200	+0.576%	+0.955%
2021-02-23	31.2400	31.2400	31.2400	31.2400	+0.160%	+1.536%
2021-02-22	31.1900	31.1900	31.1900	31.1900	-1.485%	+1.699%
2021-02-19	31.6600	31.6600	31.6600	31.6600	-0.690%	+0.190%
2021-02-18	31.8800	31.8800	31.8800	31.8800	-0.313%	-0.502%
2021-02-17	31.9800	31.9800	31.9800	31.9800	-0.343%	-0.813%
2021-02-16	32.0900	32.0900	32.0900	32.0900	-0.465%	-1.153%
2021-02-12	32.2400	32.2400	32.2400	32.2400	+0.530%	-1.613%
2021-02-11	32.0700	32.0700	32.0700	32.0700	+0.533%	-1.091%
2021-02-10	31.9000	31.9000	31.9000	31.9000	+0.157%	-0.564%
2021-02-09	31.8500	31.8500	31.8500	31.8500	+0.031%	-0.408%
2021-02-08	31.8400	31.8400	31.8400	31.8400	+0.347%	-0.377%
2021-02-05	31.7300	31.7300	31.7300	31.7300	+0.539%	-0.032%
2021-02-04	31.5600	31.5600	31.5600	31.5600	+0.992%	+0.507%
2021-02-03	31.2500	31.2500	31.2500	31.2500	-0.351%	+1.504%
2021-02-02	31.3600	31.3600	31.3600	31.3600	+1.719%	+1.148%
2021-02-01	30.8300	30.8300	30.8300	30.8300	+2.289%	+2.887%
2021-01-29	30.1400	30.1400	30.1400	30.1400	-1.856%	+5.242%
2021-01-28	30.7100	30.7100	30.7100	30.7100	+1.689%	+3.289%
2021-01-27	30.2000	30.2000	30.2000	30.2000	-2.675%	+5.033%
2021-01-26	31.0300	31.0300	31.0300	31.0300	+0.097%	+2.224%
2021-01-25	31.0000	31.0000	31.0000	31.0000	+0.324%	+2.323%
2021-01-22	30.9000	30.9000	30.9000	30.9000	-0.226%	+2.654%
2021-01-21	30.9700	30.9700	30.9700	30.9700	+0.065%	+2.422%
2021-01-20	30.9500	30.9500	30.9500	30.9500	+2.280%	+2.488%
2021-01-19	30.2600	30.2600	30.2600	30.2600	+0.867%	+4.825%
2021-01-15	30.0000	30.0000	30.0000	30.0000	-0.299%	+5.733%
2021-01-14	30.0900	30.0900	30.0900	30.0900	-1.344%	+5.417%
2021-01-13	30.5000	30.5000	30.5000	30.5000	+0.296%	+4.000%
2021-01-12	30.4100	30.4100	30.4100	30.4100	-0.653%	+4.308%
2021-01-11	30.6100	30.6100	30.6100	30.6100	-1.194%	+3.626%
2021-01-08	30.9800	30.9800	30.9800	30.9800	+0.879%	+2.389%
2021-01-07	30.7100	30.7100	30.7100	30.7100	+1.554%	+3.289%
2021-01-06	30.2400	30.2400	30.2400	30.2400	-0.690%	+4.894%
2021-01-05	30.4500	30.4500	30.4500	30.4500	+0.429%	+4.171%
2021-01-04	30.3200	30.3200	30.3200	30.3200	-1.782%	+4.617%
2020-12-31	30.8700	30.8700	30.8700	30.8700	+0.554%	+2.753%
2020-12-30	30.7000	30.7000	30.7000	30.7000	-0.098%	+3.322%
2020-12-29	30.7300	30.7300	30.7300	30.7300	-0.130%	+3.222%
2020-12-28	30.7700	30.7700	30.7700	30.7700	+1.051%	+3.087%
2020-12-24	30.4500	30.4500	30.4500	30.4500	+0.528%	+4.171%
2020-12-23	30.2900	30.2900	30.2900	30.2900	-0.493%	+4.721%
2020-12-22	30.4400	30.4400	30.4400	30.4400	+0.429%	+4.205%
2020-12-21	30.3100	30.3100	30.3100	30.3100	+0.066%	+4.652%
2020-12-18	30.2900	30.2900	30.2900	30.2900	-4.808%	+4.721%
2020-12-17	31.8200	31.8200	31.8200	31.8200	+0.696%	-0.314%
2020-12-16	31.6000	31.6000	31.6000	31.6000	+0.477%	+0.380%
2020-12-15	31.4500	31.4500	31.4500	31.4500	+1.093%	+0.859%
2020-12-14	31.1100	31.1100	31.1100	31.1100	-0.128%	+1.961%
2020-12-11	31.1500	31.1500	31.1500	31.1500	+0.225%	+1.830%
2020-12-10	31.0800	31.0800	31.0800	31.0800	+0.032%	+2.059%
2020-12-09	31.0700	31.0700	31.0700	31.0700	-1.365%	+2.092%
2020-12-08	31.5000	31.5000	31.5000	31.5000	+0.255%	+0.698%
2020-12-07	31.4200	31.4200	31.4200	31.4200	0.000%	+0.955%
2020-12-04	31.4200	31.4200	31.4200	31.4200	+0.932%	+0.955%
2020-12-03	31.1300	31.1300	31.1300	31.1300	-0.256%	+1.895%
2020-12-02	31.2100	31.2100	31.2100	31.2100	-0.256%	+1.634%
2020-12-01	31.2900	31.2900	31.2900	31.2900	+0.968%	+1.374%
2020-11-30	30.9900	30.9900	30.9900	30.9900	+0.129%	+2.356%
2020-11-27	30.9500	30.9500	30.9500	30.9500	+0.552%	+2.488%
2020-11-26	30.7800	30.7800	30.7800	30.7800	0.000%	+3.054%
2020-11-25	30.7800	30.7800	30.7800	30.7800	+0.032%	+3.054%
2020-11-24	30.7700	30.7700	30.7700	30.7700	+1.051%	+3.087%
2020-11-23	30.4500	30.4500	30.4500	30.4500	+0.230%	+4.171%
2020-11-20	30.3800	30.3800	30.3800	30.3800	-0.686%	+4.411%
2020-11-19	30.5900	30.5900	30.5900	30.5900	+0.592%	+3.694%
2020-11-18	30.4100	30.4100	30.4100	30.4100	-1.202%	+4.308%
2020-11-17	30.7800	30.7800	30.7800	30.7800	-0.292%	+3.054%
2020-11-16	30.8700	30.8700	30.8700	30.8700	+0.619%	+2.753%
2020-11-13	30.6800	30.6800	30.6800	30.6800	+1.154%	+3.390%
2020-11-12	30.3300	30.3300	30.3300	30.3300	-0.753%	+4.583%
2020-11-11	30.5600	30.5600	30.5600	30.5600	+1.393%	+3.796%
2020-11-10	30.1400	30.1400	30.1400	30.1400	-1.632%	+5.242%
2020-11-09	30.6400	30.6400	30.6400	30.6400	+0.229%	+3.525%
2020-11-06	30.5700	30.5700	30.5700	30.5700	+0.065%	+3.762%
2020-11-05	30.5500	30.5500	30.5500	30.5500	+2.242%	+3.830%
2020-11-04	29.8800	29.8800	29.8800	29.8800	+4.003%	+6.158%
2020-11-03	28.7300	28.7300	28.7300	28.7300	+1.879%	+10.407%
2020-11-02	28.2000	28.2000	28.2000	28.2000	+0.606%	+12.482%
2020-10-30	28.0300	28.0300	28.0300	28.0300	-1.753%	+13.164%
2020-10-29	28.5300	28.5300	28.5300	28.5300	+1.530%	+11.181%
2020-10-28	28.1000	28.1000	28.1000	28.1000	-4.063%	+12.883%
2020-10-27	29.2900	29.2900	29.2900	29.2900	+0.343%	+8.296%
2020-10-26	29.1900	29.1900	29.1900	29.1900	-1.948%	+8.667%
2020-10-23	29.7700	29.7700	29.7700	29.7700	+0.540%	+6.550%
2020-10-22	29.6100	29.6100	29.6100	29.6100	0.000%	+7.126%
2020-10-21	29.6100	29.6100	29.6100	29.6100	+0.068%	+7.126%
2020-10-20	29.5900	29.5900	29.5900	29.5900	+0.510%	+7.198%
2020-10-19	29.4400	29.4400	29.4400	29.4400	-1.736%	+7.745%
2020-10-16	29.9600	29.9600	29.9600	29.9600	0.000%	+5.874%
2020-10-15	29.9600	29.9600	29.9600	29.9600	-0.366%	+5.874%
2020-10-14	30.0700	30.0700	30.0700	30.0700	-0.890%	+5.487%
2020-10-13	30.3400	30.3400	30.3400	30.3400	-0.394%	+4.548%
2020-10-12	30.4600	30.4600	30.4600	30.4600	+1.873%	+4.137%
2020-10-09	29.9000	29.9000	29.9000	29.9000	+1.459%	+6.087%
2020-10-08	29.4700	29.4700	29.4700	29.4700	+0.580%	+7.635%
2020-10-07	29.3000	29.3000	29.3000	29.3000	+1.630%	+8.259%
2020-10-06	28.8300	28.8300	28.8300	28.8300	-1.402%	+10.024%
2020-10-05	29.2400	29.2400	29.2400	29.2400	+1.669%	+8.482%

.dark-mode .kdW5tC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdW5tC{ color: #333333; background-color: white; border: 2px solid #333333; }BIIGXBUFFALO GROWTH FUND INSTITUTIONAL CLASSmf NASDAQ

BIIGX
BUFFALO GROWTH FUND INSTITUTIONAL CLASS
mf NASDAQ