Dark

BIGUX
BARON INTERNATIONAL GROWTH FUND R6 SHS
mf NASDAQ

Inactive

Mar 29, 2022

29.68USD+2.204%(+0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.6800	29.6800	29.6800	29.6800	+2.204%	0.000%
2022-03-25	29.0400	29.0400	29.0400	29.0400	-0.480%	+2.204%
2022-03-24	29.1800	29.1800	29.1800	29.1800	+0.448%	+1.714%
2022-03-23	29.0500	29.0500	29.0500	29.0500	-0.786%	+2.169%
2022-03-22	29.2800	29.2800	29.2800	29.2800	+1.385%	+1.366%
2022-03-21	28.8800	28.8800	28.8800	28.8800	-0.926%	+2.770%
2022-03-18	29.1500	29.1500	29.1500	29.1500	+1.497%	+1.818%
2022-03-17	28.7200	28.7200	28.7200	28.7200	+0.807%	+3.343%
2022-03-16	28.4900	28.4900	28.4900	28.4900	+4.743%	+4.177%
2022-03-15	27.2000	27.2000	27.2000	27.2000	+0.555%	+9.118%
2022-03-14	27.0500	27.0500	27.0500	27.0500	-0.843%	+9.723%
2022-03-11	27.2800	27.2800	27.2800	27.2800	-1.658%	+8.798%
2022-03-10	27.7400	27.7400	27.7400	27.7400	-1.281%	+6.994%
2022-03-09	28.1000	28.1000	28.1000	28.1000	+4.500%	+5.623%
2022-03-08	26.8900	26.8900	26.8900	26.8900	+0.074%	+10.376%
2022-03-07	26.8700	26.8700	26.8700	26.8700	-2.786%	+10.458%
2022-03-04	27.6400	27.6400	27.6400	27.6400	-2.676%	+7.381%
2022-03-03	28.4000	28.4000	28.4000	28.4000	-2.238%	+4.507%
2022-03-02	29.0500	29.0500	29.0500	29.0500	+1.043%	+2.169%
2022-03-01	28.7500	28.7500	28.7500	28.7500	-1.743%	+3.235%
2022-02-28	29.2600	29.2600	29.2600	29.2600	-1.548%	+1.435%
2022-02-25	29.7200	29.7200	29.7200	29.7200	+2.271%	-0.135%
2022-02-24	29.0600	29.0600	29.0600	29.0600	-0.954%	+2.134%
2022-02-23	29.3400	29.3400	29.3400	29.3400	-0.912%	+1.159%
2022-02-22	29.6100	29.6100	29.6100	29.6100	-1.431%	+0.236%
2022-02-18	30.0400	30.0400	30.0400	30.0400	-0.989%	-1.198%
2022-02-17	30.3400	30.3400	30.3400	30.3400	-1.653%	-2.175%
2022-02-16	30.8500	30.8500	30.8500	30.8500	-0.226%	-3.793%
2022-02-15	30.9200	30.9200	30.9200	30.9200	+2.554%	-4.010%
2022-02-14	30.1500	30.1500	30.1500	30.1500	-1.018%	-1.559%
2022-02-11	30.4600	30.4600	30.4600	30.4600	-1.869%	-2.561%
2022-02-10	31.0400	31.0400	31.0400	31.0400	-1.366%	-4.381%
2022-02-09	31.4700	31.4700	31.4700	31.4700	+2.076%	-5.688%
2022-02-08	30.8300	30.8300	30.8300	30.8300	+0.620%	-3.730%
2022-02-07	30.6400	30.6400	30.6400	30.6400	-0.260%	-3.133%
2022-02-04	30.7200	30.7200	30.7200	30.7200	+0.294%	-3.385%
2022-02-03	30.6300	30.6300	30.6300	30.6300	-2.297%	-3.102%
2022-02-02	31.3500	31.3500	31.3500	31.3500	+0.674%	-5.327%
2022-02-01	31.1400	31.1400	31.1400	31.1400	+1.170%	-4.689%
2022-01-31	30.7800	30.7800	30.7800	30.7800	+2.703%	-3.574%
2022-01-28	29.9700	29.9700	29.9700	29.9700	+0.739%	-0.968%
2022-01-27	29.7500	29.7500	29.7500	29.7500	-1.130%	-0.235%
2022-01-26	30.0900	30.0900	30.0900	30.0900	-0.265%	-1.363%
2022-01-25	30.1700	30.1700	30.1700	30.1700	-1.082%	-1.624%
2022-01-24	30.5000	30.5000	30.5000	30.5000	-1.771%	-2.689%
2022-01-21	31.0500	31.0500	31.0500	31.0500	-2.112%	-4.412%
2022-01-20	31.7200	31.7200	31.7200	31.7200	-0.094%	-6.431%
2022-01-19	31.7500	31.7500	31.7500	31.7500	-0.126%	-6.520%
2022-01-18	31.7900	31.7900	31.7900	31.7900	-1.943%	-6.637%
2022-01-14	32.4200	32.4200	32.4200	32.4200	-0.583%	-8.452%
2022-01-13	32.6100	32.6100	32.6100	32.6100	-1.629%	-8.985%
2022-01-12	33.1500	33.1500	33.1500	33.1500	+1.067%	-10.468%
2022-01-11	32.8000	32.8000	32.8000	32.8000	+1.047%	-9.512%
2022-01-10	32.4600	32.4600	32.4600	32.4600	-1.037%	-8.564%
2022-01-07	32.8000	32.8000	32.8000	32.8000	-0.243%	-9.512%
2022-01-06	32.8800	32.8800	32.8800	32.8800	-0.904%	-9.732%
2022-01-05	33.1800	33.1800	33.1800	33.1800	-1.485%	-10.549%
2022-01-04	33.6800	33.6800	33.6800	33.6800	-0.649%	-11.876%
2022-01-03	33.9000	33.9000	33.9000	33.9000	+0.118%	-12.448%
2021-12-31	33.8600	33.8600	33.8600	33.8600	+0.178%	-12.345%
2021-12-30	33.8000	33.8000	33.8000	33.8000	+0.535%	-12.189%
2021-12-29	33.6200	33.6200	33.6200	33.6200	+0.119%	-11.719%
2021-12-28	33.5800	33.5800	33.5800	33.5800	0.000%	-11.614%
2021-12-27	33.5800	33.5800	33.5800	33.5800	+0.659%	-11.614%
2021-12-23	33.3600	33.3600	33.3600	33.3600	+0.542%	-11.031%
2021-12-22	33.1800	33.1800	33.1800	33.1800	+1.035%	-10.549%
2021-12-21	32.8400	32.8400	32.8400	32.8400	+1.735%	-9.622%
2021-12-20	32.2800	32.2800	32.2800	32.2800	-0.432%	-8.055%
2021-12-17	32.4200	32.4200	32.4200	32.4200	-0.887%	-8.452%
2021-12-16	32.7100	32.7100	32.7100	32.7100	-0.061%	-9.263%
2021-12-15	32.7300	32.7300	32.7300	32.7300	+0.368%	-9.319%
2021-12-14	32.6100	32.6100	32.6100	32.6100	-0.700%	-8.985%
2021-12-13	32.8400	32.8400	32.8400	32.8400	-1.322%	-9.622%
2021-12-10	33.2800	33.2800	33.2800	33.2800	-0.180%	-10.817%
2021-12-09	33.3400	33.3400	33.3400	33.3400	-0.448%	-10.978%
2021-12-08	33.4900	33.4900	33.4900	33.4900	+0.631%	-11.377%
2021-12-07	33.2800	33.2800	33.2800	33.2800	+2.337%	-10.817%
2021-12-06	32.5200	32.5200	32.5200	32.5200	+0.308%	-8.733%
2021-12-03	32.4200	32.4200	32.4200	32.4200	-1.459%	-8.452%
2021-12-02	32.9000	32.9000	32.9000	32.9000	+0.982%	-9.787%
2021-12-01	32.5800	32.5800	32.5800	32.5800	-0.428%	-8.901%
2021-11-30	32.7200	32.7200	32.7200	32.7200	-0.728%	-9.291%
2021-11-29	32.9600	32.9600	32.9600	32.9600	+0.518%	-9.951%
2021-11-26	32.7900	32.7900	32.7900	32.7900	-1.826%	-9.485%
2021-11-24	33.4000	33.4000	33.4000	33.4000	-0.388%	-11.138%
2021-11-23	33.5300	33.5300	33.5300	33.5300	-5.282%	-11.482%
2021-11-22	35.4000	35.4000	35.4000	35.4000	-1.749%	-16.158%
2021-11-19	36.0300	36.0300	36.0300	36.0300	-0.607%	-17.624%
2021-11-18	36.2500	36.2500	36.2500	36.2500	-0.357%	-18.124%
2021-11-17	36.3800	36.3800	36.3800	36.3800	-0.329%	-18.417%
2021-11-16	36.5000	36.5000	36.5000	36.5000	-0.164%	-18.685%
2021-11-15	36.5600	36.5600	36.5600	36.5600	-0.246%	-18.818%
2021-11-12	36.6500	36.6500	36.6500	36.6500	+0.521%	-19.018%
2021-11-11	36.4600	36.4600	36.4600	36.4600	+0.220%	-18.596%
2021-11-10	36.3800	36.3800	36.3800	36.3800	-2.231%	-18.417%
2021-11-09	37.2100	37.2100	37.2100	37.2100	+0.269%	-20.236%
2021-11-08	37.1100	37.1100	37.1100	37.1100	+0.624%	-20.022%
2021-11-05	36.8800	36.8800	36.8800	36.8800	+0.217%	-19.523%
2021-11-04	36.8000	36.8000	36.8000	36.8000	+0.191%	-19.348%
2021-11-03	36.7300	36.7300	36.7300	36.7300	+0.410%	-19.194%
2021-11-02	36.5800	36.5800	36.5800	36.5800	-0.463%	-18.863%
2021-11-01	36.7500	36.7500	36.7500	36.7500	+1.295%	-19.238%
2021-10-29	36.2800	36.2800	36.2800	36.2800	-0.630%	-18.192%
2021-10-28	36.5100	36.5100	36.5100	36.5100	+0.634%	-18.707%
2021-10-27	36.2800	36.2800	36.2800	36.2800	-0.928%	-18.192%
2021-10-26	36.6200	36.6200	36.6200	36.6200	+0.027%	-18.951%
2021-10-25	36.6100	36.6100	36.6100	36.6100	+0.027%	-18.929%
2021-10-22	36.6000	36.6000	36.6000	36.6000	+0.082%	-18.907%
2021-10-21	36.5700	36.5700	36.5700	36.5700	-0.137%	-18.841%
2021-10-20	36.6200	36.6200	36.6200	36.6200	0.000%	-18.951%
2021-10-19	36.6200	36.6200	36.6200	36.6200	+0.604%	-18.951%
2021-10-18	36.4000	36.4000	36.4000	36.4000	-0.219%	-18.462%
2021-10-15	36.4800	36.4800	36.4800	36.4800	+0.634%	-18.640%
2021-10-14	36.2500	36.2500	36.2500	36.2500	+1.088%	-18.124%
2021-10-13	35.8600	35.8600	35.8600	35.8600	+1.214%	-17.234%
2021-10-12	35.4300	35.4300	35.4300	35.4300	+0.311%	-16.229%
2021-10-11	35.3200	35.3200	35.3200	35.3200	-0.814%	-15.968%
2021-10-08	35.6100	35.6100	35.6100	35.6100	-0.168%	-16.653%
2021-10-07	35.6700	35.6700	35.6700	35.6700	+1.191%	-16.793%
2021-10-06	35.2500	35.2500	35.2500	35.2500	-0.872%	-15.801%
2021-10-05	35.5600	35.5600	35.5600	35.5600	+0.965%	-16.535%
2021-10-04	35.2200	35.2200	35.2200	35.2200	-1.538%	-15.730%
2021-10-01	35.7700	35.7700	35.7700	35.7700	+0.252%	-17.025%
2021-09-30	35.6800	35.6800	35.6800	35.6800	+0.564%	-16.816%
2021-09-29	35.4800	35.4800	35.4800	35.4800	-0.225%	-16.347%
2021-09-28	35.5600	35.5600	35.5600	35.5600	-2.254%	-16.535%
2021-09-27	36.3800	36.3800	36.3800	36.3800	-0.628%	-18.417%
2021-09-24	36.6100	36.6100	36.6100	36.6100	-0.813%	-18.929%
2021-09-23	36.9100	36.9100	36.9100	36.9100	+1.151%	-19.588%
2021-09-22	36.4900	36.4900	36.4900	36.4900	+0.137%	-18.663%
2021-09-21	36.4400	36.4400	36.4400	36.4400	+0.886%	-18.551%
2021-09-20	36.1200	36.1200	36.1200	36.1200	-2.034%	-17.829%
2021-09-17	36.8700	36.8700	36.8700	36.8700	-0.486%	-19.501%
2021-09-16	37.0500	37.0500	37.0500	37.0500	-0.215%	-19.892%
2021-09-15	37.1300	37.1300	37.1300	37.1300	-0.242%	-20.065%
2021-09-14	37.2200	37.2200	37.2200	37.2200	-0.321%	-20.258%
2021-09-13	37.3400	37.3400	37.3400	37.3400	-0.160%	-20.514%
2021-09-10	37.4000	37.4000	37.4000	37.4000	-0.080%	-20.642%
2021-09-09	37.4300	37.4300	37.4300	37.4300	+0.187%	-20.705%
2021-09-08	37.3600	37.3600	37.3600	37.3600	-0.876%	-20.557%
2021-09-07	37.6900	37.6900	37.6900	37.6900	+0.080%	-21.252%
2021-09-03	37.6600	37.6600	37.6600	37.6600	+0.213%	-21.190%
2021-09-02	37.5800	37.5800	37.5800	37.5800	+0.535%	-21.022%
2021-09-01	37.3800	37.3800	37.3800	37.3800	+1.191%	-20.599%
2021-08-31	36.9400	36.9400	36.9400	36.9400	+0.244%	-19.653%
2021-08-30	36.8500	36.8500	36.8500	36.8500	+0.163%	-19.457%
2021-08-27	36.7900	36.7900	36.7900	36.7900	+0.905%	-19.326%
2021-08-26	36.4600	36.4600	36.4600	36.4600	-0.897%	-18.596%
2021-08-25	36.7900	36.7900	36.7900	36.7900	-0.027%	-19.326%
2021-08-24	36.8000	36.8000	36.8000	36.8000	+0.822%	-19.348%
2021-08-23	36.5000	36.5000	36.5000	36.5000	+1.530%	-18.685%
2021-08-20	35.9500	35.9500	35.9500	35.9500	+0.559%	-17.441%
2021-08-19	35.7500	35.7500	35.7500	35.7500	-0.722%	-16.979%
2021-08-18	36.0100	36.0100	36.0100	36.0100	-0.028%	-17.578%
2021-08-17	36.0200	36.0200	36.0200	36.0200	-0.908%	-17.601%
2021-08-16	36.3500	36.3500	36.3500	36.3500	-0.438%	-18.349%
2021-08-13	36.5100	36.5100	36.5100	36.5100	+0.385%	-18.707%
2021-08-12	36.3700	36.3700	36.3700	36.3700	+0.110%	-18.394%
2021-08-11	36.3300	36.3300	36.3300	36.3300	0.000%	-18.304%
2021-08-10	36.3300	36.3300	36.3300	36.3300	+0.221%	-18.304%
2021-08-09	36.2500	36.2500	36.2500	36.2500	+0.138%	-18.124%
2021-08-06	36.2000	36.2000	36.2000	36.2000	-0.440%	-18.011%
2021-08-05	36.3600	36.3600	36.3600	36.3600	+0.609%	-18.372%
2021-08-04	36.1400	36.1400	36.1400	36.1400	+0.111%	-17.875%
2021-08-03	36.1000	36.1000	36.1000	36.1000	+0.389%	-17.784%
2021-08-02	35.9600	35.9600	35.9600	35.9600	+0.503%	-17.464%
2021-07-30	35.7800	35.7800	35.7800	35.7800	-0.666%	-17.049%
2021-07-29	36.0200	36.0200	36.0200	36.0200	+0.474%	-17.601%
2021-07-28	35.8500	35.8500	35.8500	35.8500	+1.014%	-17.211%
2021-07-27	35.4900	35.4900	35.4900	35.4900	-0.672%	-16.371%
2021-07-26	35.7300	35.7300	35.7300	35.7300	-0.640%	-16.933%
2021-07-23	35.9600	35.9600	35.9600	35.9600	+0.111%	-17.464%
2021-07-22	35.9200	35.9200	35.9200	35.9200	+0.701%	-17.372%
2021-07-21	35.6700	35.6700	35.6700	35.6700	+1.249%	-16.793%
2021-07-20	35.2300	35.2300	35.2300	35.2300	+0.917%	-15.754%
2021-07-19	34.9100	34.9100	34.9100	34.9100	-1.523%	-14.981%
2021-07-16	35.4500	35.4500	35.4500	35.4500	-1.061%	-16.276%
2021-07-15	35.8300	35.8300	35.8300	35.8300	-0.693%	-17.164%
2021-07-14	36.0800	36.0800	36.0800	36.0800	-0.138%	-17.738%
2021-07-13	36.1300	36.1300	36.1300	36.1300	-0.304%	-17.852%
2021-07-12	36.2400	36.2400	36.2400	36.2400	+0.695%	-18.102%
2021-07-06	35.9900	35.9900	35.9900	35.9900	-0.827%	-17.533%
2021-07-02	36.2900	36.2900	36.2900	36.2900	+0.332%	-18.214%
2021-07-01	36.1700	36.1700	36.1700	36.1700	+0.249%	-17.943%
2021-06-30	36.0800	36.0800	36.0800	36.0800	-0.469%	-17.738%
2021-06-29	36.2500	36.2500	36.2500	36.2500	+0.028%	-18.124%
2021-06-28	36.2400	36.2400	36.2400	36.2400	-0.110%	-18.102%
2021-06-25	36.2800	36.2800	36.2800	36.2800	+0.387%	-18.192%
2021-06-24	36.1400	36.1400	36.1400	36.1400	+0.837%	-17.875%
2021-06-23	35.8400	35.8400	35.8400	35.8400	+0.084%	-17.188%
2021-06-22	35.8100	35.8100	35.8100	35.8100	+0.280%	-17.118%
2021-06-21	35.7100	35.7100	35.7100	35.7100	+0.847%	-16.886%
2021-06-18	35.4100	35.4100	35.4100	35.4100	-1.117%	-16.182%
2021-06-17	35.8100	35.8100	35.8100	35.8100	-0.112%	-17.118%
2021-06-16	35.8500	35.8500	35.8500	35.8500	-0.775%	-17.211%
2021-06-15	36.1300	36.1300	36.1300	36.1300	-0.248%	-17.852%
2021-06-14	36.2200	36.2200	36.2200	36.2200	+0.249%	-18.056%
2021-06-11	36.1300	36.1300	36.1300	36.1300	+0.222%	-17.852%
2021-06-10	36.0500	36.0500	36.0500	36.0500	+0.896%	-17.670%
2021-06-09	35.7300	35.7300	35.7300	35.7300	-0.223%	-16.933%
2021-06-08	35.8100	35.8100	35.8100	35.8100	-0.056%	-17.118%
2021-06-07	35.8300	35.8300	35.8300	35.8300	-0.028%	-17.164%
2021-06-04	35.8400	35.8400	35.8400	35.8400	+0.816%	-17.188%
2021-06-03	35.5500	35.5500	35.5500	35.5500	-0.587%	-16.512%
2021-06-02	35.7600	35.7600	35.7600	35.7600	+0.028%	-17.002%
2021-06-01	35.7500	35.7500	35.7500	35.7500	+0.450%	-16.979%
2021-05-28	35.5900	35.5900	35.5900	35.5900	+0.056%	-16.606%
2021-05-27	35.5700	35.5700	35.5700	35.5700	+1.022%	-16.559%
2021-05-26	35.2100	35.2100	35.2100	35.2100	+1.004%	-15.706%
2021-05-24	34.8600	34.8600	34.8600	34.8600	+0.432%	-14.859%
2021-05-21	34.7100	34.7100	34.7100	34.7100	-0.230%	-14.492%
2021-05-20	34.7900	34.7900	34.7900	34.7900	+1.577%	-14.688%
2021-05-19	34.2500	34.2500	34.2500	34.2500	-0.378%	-13.343%
2021-05-18	34.3800	34.3800	34.3800	34.3800	+0.438%	-13.671%
2021-05-17	34.2300	34.2300	34.2300	34.2300	+0.234%	-13.292%
2021-05-14	34.1500	34.1500	34.1500	34.1500	+1.305%	-13.089%
2021-05-13	33.7100	33.7100	33.7100	33.7100	+0.089%	-11.955%
2021-05-12	33.6800	33.6800	33.6800	33.6800	-2.065%	-11.876%
2021-05-11	34.3900	34.3900	34.3900	34.3900	-0.779%	-13.696%
2021-05-10	34.6600	34.6600	34.6600	34.6600	-0.631%	-14.368%
2021-05-07	34.8800	34.8800	34.8800	34.8800	+0.897%	-14.908%
2021-05-06	34.5700	34.5700	34.5700	34.5700	+0.377%	-14.145%
2021-05-05	34.4400	34.4400	34.4400	34.4400	+0.731%	-13.821%
2021-05-04	34.1900	34.1900	34.1900	34.1900	-1.441%	-13.191%
2021-05-03	34.6900	34.6900	34.6900	34.6900	+0.376%	-14.442%
2021-04-30	34.5600	34.5600	34.5600	34.5600	-1.510%	-14.120%
2021-04-29	35.0900	35.0900	35.0900	35.0900	-0.114%	-15.417%
2021-04-28	35.1300	35.1300	35.1300	35.1300	+0.257%	-15.514%
2021-04-27	35.0400	35.0400	35.0400	35.0400	-0.142%	-15.297%
2021-04-26	35.0900	35.0900	35.0900	35.0900	+0.487%	-15.417%
2021-04-23	34.9200	34.9200	34.9200	34.9200	+1.247%	-15.006%
2021-04-22	34.4900	34.4900	34.4900	34.4900	+0.320%	-13.946%
2021-04-21	34.3800	34.3800	34.3800	34.3800	+0.880%	-13.671%
2021-04-20	34.0800	34.0800	34.0800	34.0800	-1.474%	-12.911%
2021-04-19	34.5900	34.5900	34.5900	34.5900	-0.460%	-14.195%
2021-04-16	34.7500	34.7500	34.7500	34.7500	+0.695%	-14.590%
2021-04-15	34.5100	34.5100	34.5100	34.5100	+0.759%	-13.996%
2021-04-14	34.2500	34.2500	34.2500	34.2500	+0.352%	-13.343%
2021-04-13	34.1300	34.1300	34.1300	34.1300	+1.186%	-13.038%
2021-04-12	33.7300	33.7300	33.7300	33.7300	-0.998%	-12.007%
2021-04-09	34.0700	34.0700	34.0700	34.0700	-0.147%	-12.885%
2021-04-08	34.1200	34.1200	34.1200	34.1200	+1.007%	-13.013%
2021-04-07	33.7800	33.7800	33.7800	33.7800	-0.530%	-12.137%
2021-04-06	33.9600	33.9600	33.9600	33.9600	-0.235%	-12.603%
2021-04-05	34.0400	34.0400	34.0400	34.0400	+0.651%	-12.808%
2021-04-01	33.8200	33.8200	33.8200	33.8200	+1.714%	-12.241%
2021-03-31	33.2500	33.2500	33.2500	33.2500	+0.181%	-10.737%
2021-03-30	33.1900	33.1900	33.1900	33.1900	0.000%	-10.575%
2021-03-29	33.1900	33.1900	33.1900	33.1900	-0.748%	-10.575%
2021-03-26	33.4400	33.4400	33.4400	33.4400	+1.303%	-11.244%
2021-03-25	33.0100	33.0100	33.0100	33.0100	+0.640%	-10.088%
2021-03-24	32.8000	32.8000	32.8000	32.8000	-1.026%	-9.512%
2021-03-23	33.1400	33.1400	33.1400	33.1400	-1.428%	-10.441%
2021-03-22	33.6200	33.6200	33.6200	33.6200	+0.239%	-11.719%
2021-03-19	33.5400	33.5400	33.5400	33.5400	-0.208%	-11.509%
2021-03-18	33.6100	33.6100	33.6100	33.6100	-1.495%	-11.693%
2021-03-17	34.1200	34.1200	34.1200	34.1200	+0.323%	-13.013%
2021-03-16	34.0100	34.0100	34.0100	34.0100	+0.502%	-12.732%
2021-03-15	33.8400	33.8400	33.8400	33.8400	-0.030%	-12.293%
2021-03-12	33.8500	33.8500	33.8500	33.8500	-0.324%	-12.319%
2021-03-11	33.9600	33.9600	33.9600	33.9600	+1.890%	-12.603%
2021-03-10	33.3300	33.3300	33.3300	33.3300	+0.392%	-10.951%
2021-03-09	33.2000	33.2000	33.2000	33.2000	+1.840%	-10.602%
2021-03-08	32.6000	32.6000	32.6000	32.6000	-2.131%	-8.957%
2021-03-05	33.3100	33.3100	33.3100	33.3100	+0.422%	-10.898%
2021-03-04	33.1700	33.1700	33.1700	33.1700	-2.527%	-10.522%
2021-03-03	34.0300	34.0300	34.0300	34.0300	-0.874%	-12.783%
2021-03-02	34.3300	34.3300	34.3300	34.3300	-0.550%	-13.545%
2021-03-01	34.5200	34.5200	34.5200	34.5200	+2.040%	-14.021%
2021-02-26	33.8300	33.8300	33.8300	33.8300	-1.399%	-12.267%
2021-02-25	34.3100	34.3100	34.3100	34.3100	-1.691%	-13.495%
2021-02-24	34.9000	34.9000	34.9000	34.9000	-0.655%	-14.957%
2021-02-23	35.1300	35.1300	35.1300	35.1300	-0.284%	-15.514%
2021-02-22	35.2300	35.2300	35.2300	35.2300	-1.592%	-15.754%
2021-02-19	35.8000	35.8000	35.8000	35.8000	+0.675%	-17.095%
2021-02-18	35.5600	35.5600	35.5600	35.5600	-0.947%	-16.535%
2021-02-17	35.9000	35.9000	35.9000	35.9000	-0.222%	-17.326%
2021-02-16	35.9800	35.9800	35.9800	35.9800	+1.039%	-17.510%
2021-02-12	35.6100	35.6100	35.6100	35.6100	+0.395%	-16.653%
2021-02-11	35.4700	35.4700	35.4700	35.4700	+0.882%	-16.324%
2021-02-10	35.1600	35.1600	35.1600	35.1600	+0.057%	-15.586%
2021-02-09	35.1400	35.1400	35.1400	35.1400	+0.977%	-15.538%
2021-02-08	34.8000	34.8000	34.8000	34.8000	+0.607%	-14.713%
2021-02-05	34.5900	34.5900	34.5900	34.5900	+0.993%	-14.195%
2021-02-04	34.2500	34.2500	34.2500	34.2500	-0.029%	-13.343%
2021-02-03	34.2600	34.2600	34.2600	34.2600	+0.558%	-13.368%
2021-02-02	34.0700	34.0700	34.0700	34.0700	+1.732%	-12.885%
2021-02-01	33.4900	33.4900	33.4900	33.4900	+3.046%	-11.377%
2021-01-29	32.5000	32.5000	32.5000	32.5000	-1.485%	-8.677%
2021-01-28	32.9900	32.9900	32.9900	32.9900	+0.274%	-10.033%
2021-01-27	32.9000	32.9000	32.9000	32.9000	-2.287%	-9.787%
2021-01-26	33.6700	33.6700	33.6700	33.6700	-0.620%	-11.850%
2021-01-25	33.8800	33.8800	33.8800	33.8800	+0.089%	-12.397%
2021-01-22	33.8500	33.8500	33.8500	33.8500	-0.617%	-12.319%
2021-01-21	34.0600	34.0600	34.0600	34.0600	-0.147%	-12.860%
2021-01-20	34.1100	34.1100	34.1100	34.1100	+1.427%	-12.987%
2021-01-19	33.6300	33.6300	33.6300	33.6300	+1.632%	-11.745%
2021-01-15	33.0900	33.0900	33.0900	33.0900	-1.400%	-10.305%
2021-01-14	33.5600	33.5600	33.5600	33.5600	+0.630%	-11.561%
2021-01-13	33.3500	33.3500	33.3500	33.3500	-0.269%	-11.004%
2021-01-12	33.4400	33.4400	33.4400	33.4400	+0.541%	-11.244%
2021-01-11	33.2600	33.2600	33.2600	33.2600	-0.776%	-10.764%
2021-01-08	33.5200	33.5200	33.5200	33.5200	+1.299%	-11.456%
2021-01-07	33.0900	33.0900	33.0900	33.0900	+0.946%	-10.305%
2021-01-06	32.7800	32.7800	32.7800	32.7800	-0.213%	-9.457%
2021-01-05	32.8500	32.8500	32.8500	32.8500	+1.389%	-9.650%
2021-01-04	32.4000	32.4000	32.4000	32.4000	-0.277%	-8.395%
2020-12-31	32.4900	32.4900	32.4900	32.4900	-0.031%	-8.649%
2020-12-30	32.5000	32.5000	32.5000	32.5000	+0.682%	-8.677%
2020-12-29	32.2800	32.2800	32.2800	32.2800	+0.718%	-8.055%
2020-12-28	32.0500	32.0500	32.0500	32.0500	0.000%	-7.395%
2020-12-24	32.0500	32.0500	32.0500	32.0500	+0.062%	-7.395%
2020-12-23	32.0300	32.0300	32.0300	32.0300	+1.329%	-7.337%
2020-12-22	31.6100	31.6100	31.6100	31.6100	-0.158%	-6.106%
2020-12-21	31.6600	31.6600	31.6600	31.6600	-1.217%	-6.254%
2020-12-18	32.0500	32.0500	32.0500	32.0500	-0.218%	-7.395%
2020-12-17	32.1200	32.1200	32.1200	32.1200	+1.453%	-7.597%
2020-12-16	31.6600	31.6600	31.6600	31.6600	+0.317%	-6.254%
2020-12-15	31.5600	31.5600	31.5600	31.5600	+1.284%	-5.957%
2020-12-14	31.1600	31.1600	31.1600	31.1600	-0.064%	-4.750%
2020-12-11	31.1800	31.1800	31.1800	31.1800	-0.415%	-4.811%
2020-12-10	31.3100	31.3100	31.3100	31.3100	+0.578%	-5.206%
2020-12-09	31.1300	31.1300	31.1300	31.1300	-0.448%	-4.658%
2020-12-08	31.2700	31.2700	31.2700	31.2700	+0.385%	-5.085%
2020-12-07	31.1500	31.1500	31.1500	31.1500	-0.670%	-4.719%
2020-12-04	31.3600	31.3600	31.3600	31.3600	+0.836%	-5.357%
2020-12-03	31.1000	31.1000	31.1000	31.1000	+0.129%	-4.566%
2020-12-02	31.0600	31.0600	31.0600	31.0600	+0.032%	-4.443%
2020-12-01	31.0500	31.0500	31.0500	31.0500	+1.437%	-4.412%
2020-11-30	30.6100	30.6100	30.6100	30.6100	-0.552%	-3.038%
2020-11-27	30.7800	30.7800	30.7800	30.7800	+1.317%	-3.574%
2020-11-26	30.3800	30.3800	30.3800	30.3800	0.000%	-2.304%
2020-11-25	30.3800	30.3800	30.3800	30.3800	-0.881%	-2.304%
2020-11-24	30.6500	30.6500	30.6500	30.6500	+1.222%	-3.165%
2020-11-23	30.2800	30.2800	30.2800	30.2800	+0.298%	-1.982%
2020-11-20	30.1900	30.1900	30.1900	30.1900	+0.399%	-1.689%
2020-11-19	30.0700	30.0700	30.0700	30.0700	+0.805%	-1.297%
2020-11-18	29.8300	29.8300	29.8300	29.8300	-0.234%	-0.503%
2020-11-17	29.9000	29.9000	29.9000	29.9000	-0.400%	-0.736%
2020-11-16	30.0200	30.0200	30.0200	30.0200	+0.738%	-1.133%
2020-11-13	29.8000	29.8000	29.8000	29.8000	+1.257%	-0.403%
2020-11-12	29.4300	29.4300	29.4300	29.4300	-0.909%	+0.849%
2020-11-11	29.7000	29.7000	29.7000	29.7000	+0.986%	-0.067%
2020-11-10	29.4100	29.4100	29.4100	29.4100	-0.876%	+0.918%
2020-11-09	29.6700	29.6700	29.6700	29.6700	+0.815%	+0.034%
2020-11-06	29.4300	29.4300	29.4300	29.4300	+0.478%	+0.849%
2020-11-05	29.2900	29.2900	29.2900	29.2900	+2.736%	+1.332%
2020-11-04	28.5100	28.5100	28.5100	28.5100	+1.821%	+4.104%
2020-11-03	28.0000	28.0000	28.0000	28.0000	+1.633%	+6.000%
2020-11-02	27.5500	27.5500	27.5500	27.5500	+0.768%	+7.731%
2020-10-30	27.3400	27.3400	27.3400	27.3400	-0.978%	+8.559%
2020-10-29	27.6100	27.6100	27.6100	27.6100	+0.766%	+7.497%
2020-10-28	27.4000	27.4000	27.4000	27.4000	-2.213%	+8.321%
2020-10-27	28.0200	28.0200	28.0200	28.0200	+0.107%	+5.924%
2020-10-26	27.9900	27.9900	27.9900	27.9900	-1.235%	+6.038%
2020-10-23	28.3400	28.3400	28.3400	28.3400	+0.461%	+4.728%
2020-10-22	28.2100	28.2100	28.2100	28.2100	+0.071%	+5.211%
2020-10-21	28.1900	28.1900	28.1900	28.1900	+0.249%	+5.286%
2020-10-20	28.1200	28.1200	28.1200	28.1200	+0.825%	+5.548%
2020-10-19	27.8900	27.8900	27.8900	27.8900	-0.322%	+6.418%
2020-10-16	27.9800	27.9800	27.9800	27.9800	0.000%	+6.076%
2020-10-15	27.9800	27.9800	27.9800	27.9800	-1.026%	+6.076%
2020-10-14	28.2700	28.2700	28.2700	28.2700	-0.177%	+4.988%
2020-10-13	28.3200	28.3200	28.3200	28.3200	-0.422%	+4.802%
2020-10-12	28.4400	28.4400	28.4400	28.4400	+0.530%	+4.360%
2020-10-09	28.2900	28.2900	28.2900	28.2900	+0.676%	+4.913%
2020-10-08	28.1000	28.1000	28.1000	28.1000	+0.573%	+5.623%
2020-10-07	27.9400	27.9400	27.9400	27.9400	+1.049%	+6.228%
2020-10-06	27.6500	27.6500	27.6500	27.6500	-0.575%	+7.342%
2020-10-05	27.8100	27.8100	27.8100	27.8100	+1.275%	+6.724%

.dark-mode .BRvvvr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRvvvr{ color: #333333; background-color: white; border: 2px solid #333333; }BIGUXBARON INTERNATIONAL GROWTH FUND R6 SHSmf NASDAQ

BIGUX
BARON INTERNATIONAL GROWTH FUND R6 SHS
mf NASDAQ