Dark

BIGTX
THE TEXAS FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

14.44USD+0.487%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4400	14.4400	14.4400	14.4400	+0.487%	0.000%
2022-03-25	14.3700	14.3700	14.3700	14.3700	+0.701%	+0.487%
2022-03-24	14.2700	14.2700	14.2700	14.2700	+0.706%	+1.191%
2022-03-23	14.1700	14.1700	14.1700	14.1700	-0.770%	+1.905%
2022-03-22	14.2800	14.2800	14.2800	14.2800	+0.422%	+1.120%
2022-03-21	14.2200	14.2200	14.2200	14.2200	+0.637%	+1.547%
2022-03-18	14.1300	14.1300	14.1300	14.1300	+0.498%	+2.194%
2022-03-17	14.0600	14.0600	14.0600	14.0600	+2.032%	+2.703%
2022-03-16	13.7800	13.7800	13.7800	13.7800	+1.923%	+4.790%
2022-03-15	13.5200	13.5200	13.5200	13.5200	0.000%	+6.805%
2022-03-14	13.5200	13.5200	13.5200	13.5200	-1.673%	+6.805%
2022-03-11	13.7500	13.7500	13.7500	13.7500	-1.079%	+5.018%
2022-03-10	13.9000	13.9000	13.9000	13.9000	+1.017%	+3.885%
2022-03-09	13.7600	13.7600	13.7600	13.7600	+1.475%	+4.942%
2022-03-08	13.5600	13.5600	13.5600	13.5600	+0.668%	+6.490%
2022-03-07	13.4700	13.4700	13.4700	13.4700	-1.679%	+7.201%
2022-03-04	13.7000	13.7000	13.7000	13.7000	+0.293%	+5.401%
2022-03-03	13.6600	13.6600	13.6600	13.6600	-0.943%	+5.710%
2022-03-02	13.7900	13.7900	13.7900	13.7900	+2.604%	+4.714%
2022-03-01	13.4400	13.4400	13.4400	13.4400	-1.176%	+7.440%
2022-02-28	13.6000	13.6000	13.6000	13.6000	+1.644%	+6.176%
2022-02-25	13.3800	13.3800	13.3800	13.3800	+1.826%	+7.922%
2022-02-24	13.1400	13.1400	13.1400	13.1400	+1.860%	+9.893%
2022-02-23	12.9000	12.9000	12.9000	12.9000	-1.074%	+11.938%
2022-02-22	13.0400	13.0400	13.0400	13.0400	-1.881%	+10.736%
2022-02-18	13.2900	13.2900	13.2900	13.2900	-0.598%	+8.653%
2022-02-17	13.3700	13.3700	13.3700	13.3700	-1.908%	+8.003%
2022-02-16	13.6300	13.6300	13.6300	13.6300	+0.294%	+5.943%
2022-02-15	13.5900	13.5900	13.5900	13.5900	+1.950%	+6.255%
2022-02-14	13.3300	13.3300	13.3300	13.3300	-0.966%	+8.327%
2022-02-11	13.4600	13.4600	13.4600	13.4600	+0.523%	+7.281%
2022-02-10	13.3900	13.3900	13.3900	13.3900	-1.035%	+7.842%
2022-02-09	13.5300	13.5300	13.5300	13.5300	+1.424%	+6.726%
2022-02-08	13.3400	13.3400	13.3400	13.3400	+0.452%	+8.246%
2022-02-07	13.2800	13.2800	13.2800	13.2800	0.000%	+8.735%
2022-02-04	13.2800	13.2800	13.2800	13.2800	+0.682%	+8.735%
2022-02-03	13.1900	13.1900	13.1900	13.1900	-1.641%	+9.477%
2022-02-02	13.4100	13.4100	13.4100	13.4100	0.000%	+7.681%
2022-02-01	13.4100	13.4100	13.4100	13.4100	+1.745%	+7.681%
2022-01-31	13.1800	13.1800	13.1800	13.1800	+1.698%	+9.560%
2022-01-28	12.9600	12.9600	12.9600	12.9600	+1.329%	+11.420%
2022-01-27	12.7900	12.7900	12.7900	12.7900	-1.312%	+12.901%
2022-01-26	12.9600	12.9600	12.9600	12.9600	-1.069%	+11.420%
2022-01-25	13.1000	13.1000	13.1000	13.1000	+0.076%	+10.229%
2022-01-24	13.0900	13.0900	13.0900	13.0900	+2.027%	+10.313%
2022-01-21	12.8300	12.8300	12.8300	12.8300	-2.061%	+12.549%
2022-01-20	13.1000	13.1000	13.1000	13.1000	-1.946%	+10.229%
2022-01-19	13.3600	13.3600	13.3600	13.3600	-1.402%	+8.084%
2022-01-18	13.5500	13.5500	13.5500	13.5500	-2.307%	+6.568%
2022-01-14	13.8700	13.8700	13.8700	13.8700	+0.726%	+4.110%
2022-01-13	13.7700	13.7700	13.7700	13.7700	-0.721%	+4.866%
2022-01-12	13.8700	13.8700	13.8700	13.8700	+0.289%	+4.110%
2022-01-11	13.8300	13.8300	13.8300	13.8300	+1.916%	+4.411%
2022-01-10	13.5700	13.5700	13.5700	13.5700	-0.440%	+6.411%
2022-01-07	13.6300	13.6300	13.6300	13.6300	-1.232%	+5.943%
2022-01-06	13.8000	13.8000	13.8000	13.8000	+1.025%	+4.638%
2022-01-05	13.6600	13.6600	13.6600	13.6600	-2.498%	+5.710%
2022-01-04	14.0100	14.0100	14.0100	14.0100	+1.375%	+3.069%
2022-01-03	13.8200	13.8200	13.8200	13.8200	+1.468%	+4.486%
2021-12-31	13.6200	13.6200	13.6200	13.6200	+0.073%	+6.021%
2021-12-30	13.6100	13.6100	13.6100	13.6100	-0.366%	+6.098%
2021-12-29	13.6600	13.6600	13.6600	13.6600	-4.941%	+5.710%
2021-12-28	14.3700	14.3700	14.3700	14.3700	-0.485%	+0.487%
2021-12-27	14.4400	14.4400	14.4400	14.4400	+1.905%	0.000%
2021-12-23	14.1700	14.1700	14.1700	14.1700	+0.711%	+1.905%
2021-12-22	14.0700	14.0700	14.0700	14.0700	+0.860%	+2.630%
2021-12-21	13.9500	13.9500	13.9500	13.9500	+2.952%	+3.513%
2021-12-20	13.5500	13.5500	13.5500	13.5500	-1.669%	+6.568%
2021-12-17	13.7800	13.7800	13.7800	13.7800	-0.434%	+4.790%
2021-12-16	13.8400	13.8400	13.8400	13.8400	-1.213%	+4.335%
2021-12-15	14.0100	14.0100	14.0100	14.0100	+1.155%	+3.069%
2021-12-14	13.8500	13.8500	13.8500	13.8500	-0.788%	+4.260%
2021-12-13	13.9600	13.9600	13.9600	13.9600	-2.035%	+3.438%
2021-12-10	14.2500	14.2500	14.2500	14.2500	+0.211%	+1.333%
2021-12-09	14.2200	14.2200	14.2200	14.2200	-1.592%	+1.547%
2021-12-08	14.4500	14.4500	14.4500	14.4500	+0.347%	-0.069%
2021-12-07	14.4000	14.4000	14.4000	14.4000	+2.491%	+0.278%
2021-12-06	14.0500	14.0500	14.0500	14.0500	+1.812%	+2.776%
2021-12-03	13.8000	13.8000	13.8000	13.8000	-1.288%	+4.638%
2021-12-02	13.9800	13.9800	13.9800	13.9800	+2.870%	+3.290%
2021-12-01	13.5900	13.5900	13.5900	13.5900	-1.948%	+6.255%
2021-11-30	13.8600	13.8600	13.8600	13.8600	-2.188%	+4.185%
2021-11-29	14.1700	14.1700	14.1700	14.1700	+0.354%	+1.905%
2021-11-26	14.1200	14.1200	14.1200	14.1200	-3.815%	+2.266%
2021-11-24	14.6800	14.6800	14.6800	14.6800	+0.205%	-1.635%
2021-11-23	14.6500	14.6500	14.6500	14.6500	+0.687%	-1.433%
2021-11-22	14.5500	14.5500	14.5500	14.5500	+0.276%	-0.756%
2021-11-19	14.5100	14.5100	14.5100	14.5100	-1.360%	-0.482%
2021-11-18	14.7100	14.7100	14.7100	14.7100	-0.406%	-1.835%
2021-11-17	14.7700	14.7700	14.7700	14.7700	-1.468%	-2.234%
2021-11-16	14.9900	14.9900	14.9900	14.9900	+0.134%	-3.669%
2021-11-15	14.9700	14.9700	14.9700	14.9700	+0.067%	-3.540%
2021-11-12	14.9600	14.9600	14.9600	14.9600	-0.200%	-3.476%
2021-11-11	14.9900	14.9900	14.9900	14.9900	+0.807%	-3.669%
2021-11-10	14.8700	14.8700	14.8700	14.8700	-1.718%	-2.892%
2021-11-09	15.1300	15.1300	15.1300	15.1300	-0.198%	-4.560%
2021-11-08	15.1600	15.1600	15.1600	15.1600	+0.664%	-4.749%
2021-11-05	15.0600	15.0600	15.0600	15.0600	+2.102%	-4.117%
2021-11-04	14.7500	14.7500	14.7500	14.7500	-0.068%	-2.102%
2021-11-03	14.7600	14.7600	14.7600	14.7600	+0.340%	-2.168%
2021-11-02	14.7100	14.7100	14.7100	14.7100	-0.809%	-1.835%
2021-11-01	14.8300	14.8300	14.8300	14.8300	+2.276%	-2.630%
2021-10-29	14.5000	14.5000	14.5000	14.5000	-0.480%	-0.414%
2021-10-28	14.5700	14.5700	14.5700	14.5700	+1.604%	-0.892%
2021-10-27	14.3400	14.3400	14.3400	14.3400	-2.449%	+0.697%
2021-10-26	14.7000	14.7000	14.7000	14.7000	-0.743%	-1.769%
2021-10-25	14.8100	14.8100	14.8100	14.8100	+1.300%	-2.498%
2021-10-22	14.6200	14.6200	14.6200	14.6200	+0.274%	-1.231%
2021-10-21	14.5800	14.5800	14.5800	14.5800	-0.069%	-0.960%
2021-10-20	14.5900	14.5900	14.5900	14.5900	+1.109%	-1.028%
2021-10-19	14.4300	14.4300	14.4300	14.4300	+0.557%	+0.069%
2021-10-18	14.3500	14.3500	14.3500	14.3500	+0.280%	+0.627%
2021-10-15	14.3100	14.3100	14.3100	14.3100	-0.279%	+0.908%
2021-10-14	14.3500	14.3500	14.3500	14.3500	+1.342%	+0.627%
2021-10-13	14.1600	14.1600	14.1600	14.1600	+0.283%	+1.977%
2021-10-12	14.1200	14.1200	14.1200	14.1200	+0.570%	+2.266%
2021-10-11	14.0400	14.0400	14.0400	14.0400	-0.426%	+2.849%
2021-10-08	14.1000	14.1000	14.1000	14.1000	+0.071%	+2.411%
2021-10-07	14.0900	14.0900	14.0900	14.0900	+1.733%	+2.484%
2021-10-06	13.8500	13.8500	13.8500	13.8500	-0.717%	+4.260%
2021-10-05	13.9500	13.9500	13.9500	13.9500	+0.577%	+3.513%
2021-10-04	13.8700	13.8700	13.8700	13.8700	-0.216%	+4.110%
2021-10-01	13.9000	13.9000	13.9000	13.9000	+1.683%	+3.885%
2021-09-30	13.6700	13.6700	13.6700	13.6700	-0.942%	+5.633%
2021-09-29	13.8000	13.8000	13.8000	13.8000	-0.361%	+4.638%
2021-09-28	13.8500	13.8500	13.8500	13.8500	-1.912%	+4.260%
2021-09-27	14.1200	14.1200	14.1200	14.1200	+2.319%	+2.266%
2021-09-24	13.8000	13.8000	13.8000	13.8000	-0.145%	+4.638%
2021-09-23	13.8200	13.8200	13.8200	13.8200	+1.767%	+4.486%
2021-09-22	13.5800	13.5800	13.5800	13.5800	+1.723%	+6.333%
2021-09-21	13.3500	13.3500	13.3500	13.3500	+0.150%	+8.165%
2021-09-20	13.3300	13.3300	13.3300	13.3300	-2.558%	+8.327%
2021-09-17	13.6800	13.6800	13.6800	13.6800	-0.073%	+5.556%
2021-09-16	13.6900	13.6900	13.6900	13.6900	-0.364%	+5.478%
2021-09-15	13.7400	13.7400	13.7400	13.7400	+1.853%	+5.095%
2021-09-14	13.4900	13.4900	13.4900	13.4900	-1.533%	+7.042%
2021-09-13	13.7000	13.7000	13.7000	13.7000	+0.884%	+5.401%
2021-09-10	13.5800	13.5800	13.5800	13.5800	-0.513%	+6.333%
2021-09-09	13.6500	13.6500	13.6500	13.6500	+0.368%	+5.788%
2021-09-08	13.6000	13.6000	13.6000	13.6000	-1.163%	+6.176%
2021-09-07	13.7600	13.7600	13.7600	13.7600	-0.793%	+4.942%
2021-09-03	13.8700	13.8700	13.8700	13.8700	-0.716%	+4.110%
2021-09-02	13.9700	13.9700	13.9700	13.9700	+1.159%	+3.364%
2021-09-01	13.8100	13.8100	13.8100	13.8100	0.000%	+4.562%
2021-08-31	13.8100	13.8100	13.8100	13.8100	+0.145%	+4.562%
2021-08-30	13.7900	13.7900	13.7900	13.7900	-0.791%	+4.714%
2021-08-27	13.9000	13.9000	13.9000	13.9000	+2.583%	+3.885%
2021-08-26	13.5500	13.5500	13.5500	13.5500	-1.167%	+6.568%
2021-08-25	13.7100	13.7100	13.7100	13.7100	+0.440%	+5.325%
2021-08-24	13.6500	13.6500	13.6500	13.6500	+1.336%	+5.788%
2021-08-23	13.4700	13.4700	13.4700	13.4700	+1.968%	+7.201%
2021-08-20	13.2100	13.2100	13.2100	13.2100	+1.071%	+9.311%
2021-08-19	13.0700	13.0700	13.0700	13.0700	-1.358%	+10.482%
2021-08-18	13.2500	13.2500	13.2500	13.2500	-0.823%	+8.981%
2021-08-17	13.3600	13.3600	13.3600	13.3600	-1.692%	+8.084%
2021-08-16	13.5900	13.5900	13.5900	13.5900	-1.020%	+6.255%
2021-08-13	13.7300	13.7300	13.7300	13.7300	-1.294%	+5.171%
2021-08-12	13.9100	13.9100	13.9100	13.9100	-0.287%	+3.810%
2021-08-11	13.9500	13.9500	13.9500	13.9500	+0.722%	+3.513%
2021-08-10	13.8500	13.8500	13.8500	13.8500	+0.801%	+4.260%
2021-08-09	13.7400	13.7400	13.7400	13.7400	-0.723%	+5.095%
2021-08-06	13.8400	13.8400	13.8400	13.8400	+0.363%	+4.335%
2021-08-05	13.7900	13.7900	13.7900	13.7900	+1.397%	+4.714%
2021-08-04	13.6000	13.6000	13.6000	13.6000	-1.947%	+6.176%
2021-08-03	13.8700	13.8700	13.8700	13.8700	+0.434%	+4.110%
2021-08-02	13.8100	13.8100	13.8100	13.8100	-0.361%	+4.562%
2021-07-30	13.8600	13.8600	13.8600	13.8600	-1.212%	+4.185%
2021-07-29	14.0300	14.0300	14.0300	14.0300	+0.573%	+2.922%
2021-07-28	13.9500	13.9500	13.9500	13.9500	+1.014%	+3.513%
2021-07-27	13.8100	13.8100	13.8100	13.8100	-1.004%	+4.562%
2021-07-26	13.9500	13.9500	13.9500	13.9500	+0.504%	+3.513%
2021-07-23	13.8800	13.8800	13.8800	13.8800	+0.217%	+4.035%
2021-07-22	13.8500	13.8500	13.8500	13.8500	-1.071%	+4.260%
2021-07-21	14.0000	14.0000	14.0000	14.0000	+2.489%	+3.143%
2021-07-20	13.6600	13.6600	13.6600	13.6600	+2.553%	+5.710%
2021-07-19	13.3200	13.3200	13.3200	13.3200	-1.987%	+8.408%
2021-07-16	13.5900	13.5900	13.5900	13.5900	-1.522%	+6.255%
2021-07-15	13.8000	13.8000	13.8000	13.8000	-0.933%	+4.638%
2021-07-14	13.9300	13.9300	13.9300	13.9300	-1.763%	+3.661%
2021-07-13	14.1800	14.1800	14.1800	14.1800	-1.596%	+1.834%
2021-07-12	14.4100	14.4100	14.4100	14.4100	+0.699%	+0.208%
2021-07-06	14.3100	14.3100	14.3100	14.3100	-1.919%	+0.908%
2021-07-02	14.5900	14.5900	14.5900	14.5900	-1.018%	-1.028%
2021-07-01	14.7400	14.7400	14.7400	14.7400	+1.028%	-2.035%
2021-06-30	14.5900	14.5900	14.5900	14.5900	+0.690%	-1.028%
2021-06-29	14.4900	14.4900	14.4900	14.4900	-0.481%	-0.345%
2021-06-28	14.5600	14.5600	14.5600	14.5600	-1.020%	-0.824%
2021-06-25	14.7100	14.7100	14.7100	14.7100	-0.474%	-1.835%
2021-06-24	14.7800	14.7800	14.7800	14.7800	+1.094%	-2.300%
2021-06-23	14.6200	14.6200	14.6200	14.6200	+0.274%	-1.231%
2021-06-22	14.5800	14.5800	14.5800	14.5800	0.000%	-0.960%
2021-06-21	14.5800	14.5800	14.5800	14.5800	+2.532%	-0.960%
2021-06-18	14.2200	14.2200	14.2200	14.2200	-1.728%	+1.547%
2021-06-17	14.4700	14.4700	14.4700	14.4700	-2.230%	-0.207%
2021-06-16	14.8000	14.8000	14.8000	14.8000	0.000%	-2.432%
2021-06-15	14.8000	14.8000	14.8000	14.8000	+0.543%	-2.432%
2021-06-14	14.7200	14.7200	14.7200	14.7200	-1.208%	-1.902%
2021-06-11	14.9000	14.9000	14.9000	14.9000	+0.880%	-3.087%
2021-06-10	14.7700	14.7700	14.7700	14.7700	-0.739%	-2.234%
2021-06-09	14.8800	14.8800	14.8800	14.8800	-1.326%	-2.957%
2021-06-08	15.0800	15.0800	15.0800	15.0800	+1.276%	-4.244%
2021-06-07	14.8900	14.8900	14.8900	14.8900	+0.676%	-3.022%
2021-06-04	14.7900	14.7900	14.7900	14.7900	+0.887%	-2.366%
2021-06-03	14.6600	14.6600	14.6600	14.6600	-0.204%	-1.501%
2021-06-02	14.6900	14.6900	14.6900	14.6900	+0.068%	-1.702%
2021-06-01	14.6800	14.6800	14.6800	14.6800	+2.015%	-1.635%
2021-05-28	14.3900	14.3900	14.3900	14.3900	-0.208%	+0.347%
2021-05-27	14.4200	14.4200	14.4200	14.4200	+0.839%	+0.139%
2021-05-26	14.3000	14.3000	14.3000	14.3000	+0.210%	+0.979%
2021-05-24	14.2700	14.2700	14.2700	14.2700	+0.422%	+1.191%
2021-05-21	14.2100	14.2100	14.2100	14.2100	+0.424%	+1.619%
2021-05-20	14.1500	14.1500	14.1500	14.1500	+0.497%	+2.049%
2021-05-19	14.0800	14.0800	14.0800	14.0800	-0.985%	+2.557%
2021-05-18	14.2200	14.2200	14.2200	14.2200	-1.319%	+1.547%
2021-05-17	14.4100	14.4100	14.4100	14.4100	+0.348%	+0.208%
2021-05-14	14.3600	14.3600	14.3600	14.3600	+2.425%	+0.557%
2021-05-13	14.0200	14.0200	14.0200	14.0200	+1.154%	+2.996%
2021-05-12	13.8600	13.8600	13.8600	13.8600	-2.941%	+4.185%
2021-05-11	14.2800	14.2800	14.2800	14.2800	-0.902%	+1.120%
2021-05-10	14.4100	14.4100	14.4100	14.4100	-1.638%	+0.208%
2021-05-07	14.6500	14.6500	14.6500	14.6500	+1.878%	-1.433%
2021-05-06	14.3800	14.3800	14.3800	14.3800	-0.139%	+0.417%
2021-05-05	14.4000	14.4000	14.4000	14.4000	+0.488%	+0.278%
2021-05-04	14.3300	14.3300	14.3300	14.3300	-0.348%	+0.768%
2021-05-03	14.3800	14.3800	14.3800	14.3800	+1.268%	+0.417%
2021-04-30	14.2000	14.2000	14.2000	14.2000	-1.594%	+1.690%
2021-04-29	14.4300	14.4300	14.4300	14.4300	+0.069%	+0.069%
2021-04-28	14.4200	14.4200	14.4200	14.4200	+0.558%	+0.139%
2021-04-27	14.3400	14.3400	14.3400	14.3400	+0.210%	+0.697%
2021-04-26	14.3100	14.3100	14.3100	14.3100	+1.059%	+0.908%
2021-04-23	14.1600	14.1600	14.1600	14.1600	+1.724%	+1.977%
2021-04-22	13.9200	13.9200	13.9200	13.9200	-0.429%	+3.736%
2021-04-21	13.9800	13.9800	13.9800	13.9800	+1.969%	+3.290%
2021-04-20	13.7100	13.7100	13.7100	13.7100	-2.697%	+5.325%
2021-04-19	14.0900	14.0900	14.0900	14.0900	-0.705%	+2.484%
2021-04-16	14.1900	14.1900	14.1900	14.1900	+0.141%	+1.762%
2021-04-15	14.1700	14.1700	14.1700	14.1700	+0.071%	+1.905%
2021-04-14	14.1600	14.1600	14.1600	14.1600	+1.143%	+1.977%
2021-04-13	14.0000	14.0000	14.0000	14.0000	-0.568%	+3.143%
2021-04-12	14.0800	14.0800	14.0800	14.0800	-0.071%	+2.557%
2021-04-09	14.0900	14.0900	14.0900	14.0900	+0.356%	+2.484%
2021-04-08	14.0400	14.0400	14.0400	14.0400	+0.143%	+2.849%
2021-04-07	14.0200	14.0200	14.0200	14.0200	-0.989%	+2.996%
2021-04-06	14.1600	14.1600	14.1600	14.1600	0.000%	+1.977%
2021-04-05	14.1600	14.1600	14.1600	14.1600	-0.071%	+1.977%
2021-04-01	14.1700	14.1700	14.1700	14.1700	+1.942%	+1.905%
2021-03-31	13.9000	13.9000	13.9000	13.9000	+0.434%	+3.885%
2021-03-30	13.8400	13.8400	13.8400	13.8400	+1.392%	+4.335%
2021-03-29	13.6500	13.6500	13.6500	13.6500	-2.570%	+5.788%
2021-03-26	14.0100	14.0100	14.0100	14.0100	+1.743%	+3.069%
2021-03-25	13.7700	13.7700	13.7700	13.7700	+1.925%	+4.866%
2021-03-24	13.5100	13.5100	13.5100	13.5100	-0.808%	+6.884%
2021-03-23	13.6200	13.6200	13.6200	13.6200	-3.541%	+6.021%
2021-03-22	14.1200	14.1200	14.1200	14.1200	-1.397%	+2.266%
2021-03-19	14.3200	14.3200	14.3200	14.3200	+1.059%	+0.838%
2021-03-18	14.1700	14.1700	14.1700	14.1700	-2.679%	+1.905%
2021-03-17	14.5600	14.5600	14.5600	14.5600	+1.111%	-0.824%
2021-03-16	14.4000	14.4000	14.4000	14.4000	-2.107%	+0.278%
2021-03-15	14.7100	14.7100	14.7100	14.7100	-0.204%	-1.835%
2021-03-12	14.7400	14.7400	14.7400	14.7400	+0.683%	-2.035%
2021-03-11	14.6400	14.6400	14.6400	14.6400	+2.737%	-1.366%
2021-03-10	14.2500	14.2500	14.2500	14.2500	+1.931%	+1.333%
2021-03-09	13.9800	13.9800	13.9800	13.9800	-0.143%	+3.290%
2021-03-08	14.0000	14.0000	14.0000	14.0000	+0.937%	+3.143%
2021-03-05	13.8700	13.8700	13.8700	13.8700	+1.910%	+4.110%
2021-03-04	13.6100	13.6100	13.6100	13.6100	-0.946%	+6.098%
2021-03-03	13.7400	13.7400	13.7400	13.7400	+0.512%	+5.095%
2021-03-02	13.6700	13.6700	13.6700	13.6700	-1.014%	+5.633%
2021-03-01	13.8100	13.8100	13.8100	13.8100	+2.753%	+4.562%
2021-02-26	13.4400	13.4400	13.4400	13.4400	-0.223%	+7.440%
2021-02-25	13.4700	13.4700	13.4700	13.4700	-2.884%	+7.201%
2021-02-24	13.8700	13.8700	13.8700	13.8700	+1.315%	+4.110%
2021-02-23	13.6900	13.6900	13.6900	13.6900	-0.146%	+5.478%
2021-02-22	13.7100	13.7100	13.7100	13.7100	-0.146%	+5.325%
2021-02-19	13.7300	13.7300	13.7300	13.7300	+2.234%	+5.171%
2021-02-18	13.4300	13.4300	13.4300	13.4300	-1.467%	+7.520%
2021-02-17	13.6300	13.6300	13.6300	13.6300	-0.438%	+5.943%
2021-02-16	13.6900	13.6900	13.6900	13.6900	-0.146%	+5.478%
2021-02-12	13.7100	13.7100	13.7100	13.7100	+0.366%	+5.325%
2021-02-11	13.6600	13.6600	13.6600	13.6600	-0.582%	+5.710%
2021-02-10	13.7400	13.7400	13.7400	13.7400	-0.073%	+5.095%
2021-02-09	13.7500	13.7500	13.7500	13.7500	-0.073%	+5.018%
2021-02-08	13.7600	13.7600	13.7600	13.7600	+2.305%	+4.942%
2021-02-05	13.4500	13.4500	13.4500	13.4500	+1.433%	+7.361%
2021-02-04	13.2600	13.2600	13.2600	13.2600	+2.315%	+8.899%
2021-02-03	12.9600	12.9600	12.9600	12.9600	+0.778%	+11.420%
2021-02-02	12.8600	12.8600	12.8600	12.8600	+1.260%	+12.286%
2021-02-01	12.7000	12.7000	12.7000	12.7000	+2.172%	+13.701%
2021-01-29	12.4300	12.4300	12.4300	12.4300	-1.972%	+16.171%
2021-01-28	12.6800	12.6800	12.6800	12.6800	+0.079%	+13.880%
2021-01-27	12.6700	12.6700	12.6700	12.6700	-0.079%	+13.970%
2021-01-26	12.6800	12.6800	12.6800	12.6800	-0.705%	+13.880%
2021-01-25	12.7700	12.7700	12.7700	12.7700	-0.545%	+13.078%
2021-01-22	12.8400	12.8400	12.8400	12.8400	+1.582%	+12.461%
2021-01-21	12.6400	12.6400	12.6400	12.6400	-1.481%	+14.241%
2021-01-20	12.8300	12.8300	12.8300	12.8300	+0.786%	+12.549%
2021-01-19	12.7300	12.7300	12.7300	12.7300	+1.032%	+13.433%
2021-01-15	12.6000	12.6000	12.6000	12.6000	-2.703%	+14.603%
2021-01-14	12.9500	12.9500	12.9500	12.9500	+3.023%	+11.506%
2021-01-13	12.5700	12.5700	12.5700	12.5700	-0.711%	+14.877%
2021-01-12	12.6600	12.6600	12.6600	12.6600	+2.510%	+14.060%
2021-01-11	12.3500	12.3500	12.3500	12.3500	+0.899%	+16.923%
2021-01-08	12.2400	12.2400	12.2400	12.2400	-0.810%	+17.974%
2021-01-07	12.3400	12.3400	12.3400	12.3400	+1.148%	+17.018%
2021-01-06	12.2000	12.2000	12.2000	12.2000	+3.653%	+18.361%
2021-01-05	11.7700	11.7700	11.7700	11.7700	+2.259%	+22.685%
2021-01-04	11.5100	11.5100	11.5100	11.5100	-0.519%	+25.456%
2020-12-31	11.5700	11.5700	11.5700	11.5700	-0.345%	+24.806%
2020-12-30	11.6100	11.6100	11.6100	11.6100	+1.664%	+24.376%
2020-12-29	11.4200	11.4200	11.4200	11.4200	-1.040%	+26.445%
2020-12-28	11.5400	11.5400	11.5400	11.5400	-0.603%	+25.130%
2020-12-24	11.6100	11.6100	11.6100	11.6100	-0.172%	+24.376%
2020-12-23	11.6300	11.6300	11.6300	11.6300	+0.780%	+24.162%
2020-12-22	11.5400	11.5400	11.5400	11.5400	-0.173%	+25.130%
2020-12-21	11.5600	11.5600	11.5600	11.5600	-0.431%	+24.913%
2020-12-18	11.6100	11.6100	11.6100	11.6100	-0.172%	+24.376%
2020-12-17	11.6300	11.6300	11.6300	11.6300	+1.395%	+24.162%
2020-12-16	11.4700	11.4700	11.4700	11.4700	-0.174%	+25.894%
2020-12-15	11.4900	11.4900	11.4900	11.4900	+2.681%	+25.674%
2020-12-14	11.1900	11.1900	11.1900	11.1900	-1.236%	+29.044%
2020-12-11	11.3300	11.3300	11.3300	11.3300	-0.527%	+27.449%
2020-12-10	11.3900	11.3900	11.3900	11.3900	+1.244%	+26.778%
2020-12-09	11.2500	11.2500	11.2500	11.2500	-0.706%	+28.356%
2020-12-08	11.3300	11.3300	11.3300	11.3300	+1.251%	+27.449%
2020-12-07	11.1900	11.1900	11.1900	11.1900	-0.445%	+29.044%
2020-12-04	11.2400	11.2400	11.2400	11.2400	+2.836%	+28.470%
2020-12-03	10.9300	10.9300	10.9300	10.9300	+1.110%	+32.113%
2020-12-02	10.8100	10.8100	10.8100	10.8100	+0.278%	+33.580%
2020-12-01	10.7800	10.7800	10.7800	10.7800	+1.031%	+33.952%
2020-11-30	10.6700	10.6700	10.6700	10.6700	-2.200%	+35.333%
2020-11-27	10.9100	10.9100	10.9100	10.9100	0.000%	+32.356%
2020-11-26	10.9100	10.9100	10.9100	10.9100	0.000%	+32.356%
2020-11-25	10.9100	10.9100	10.9100	10.9100	-0.728%	+32.356%
2020-11-24	10.9900	10.9900	10.9900	10.9900	+2.423%	+31.392%
2020-11-23	10.7300	10.7300	10.7300	10.7300	+3.372%	+34.576%
2020-11-20	10.3800	10.3800	10.3800	10.3800	-0.192%	+39.114%
2020-11-19	10.4000	10.4000	10.4000	10.4000	+0.678%	+38.846%
2020-11-18	10.3300	10.3300	10.3300	10.3300	-1.148%	+39.787%
2020-11-17	10.4500	10.4500	10.4500	10.4500	0.000%	+38.182%
2020-11-16	10.4500	10.4500	10.4500	10.4500	+2.753%	+38.182%
2020-11-13	10.1700	10.1700	10.1700	10.1700	+2.520%	+41.986%
2020-11-12	9.9200	9.9200	9.9200	9.9200	-1.782%	+45.565%
2020-11-11	10.1000	10.1000	10.1000	10.1000	-0.980%	+42.970%
2020-11-10	10.2000	10.2000	10.2000	10.2000	+1.392%	+41.569%
2020-11-09	10.0600	10.0600	10.0600	10.0600	+2.968%	+43.539%
2020-11-06	9.7700	9.7700	9.7700	9.7700	-1.611%	+47.799%
2020-11-05	9.9300	9.9300	9.9300	9.9300	+4.088%	+45.418%
2020-11-04	9.5400	9.5400	9.5400	9.5400	-0.935%	+51.363%
2020-11-03	9.6300	9.6300	9.6300	9.6300	+2.556%	+49.948%
2020-11-02	9.3900	9.3900	9.3900	9.3900	+2.735%	+53.781%
2020-10-30	9.1400	9.1400	9.1400	9.1400	-0.868%	+57.987%
2020-10-29	9.2200	9.2200	9.2200	9.2200	+0.986%	+56.616%
2020-10-28	9.1300	9.1300	9.1300	9.1300	-3.284%	+58.160%
2020-10-27	9.4400	9.4400	9.4400	9.4400	-1.358%	+52.966%
2020-10-26	9.5700	9.5700	9.5700	9.5700	-3.040%	+50.888%
2020-10-23	9.8700	9.8700	9.8700	9.8700	+0.714%	+46.302%
2020-10-22	9.8000	9.8000	9.8000	9.8000	+0.927%	+47.347%
2020-10-21	9.7100	9.7100	9.7100	9.7100	-1.221%	+48.713%
2020-10-20	9.8300	9.8300	9.8300	9.8300	+0.614%	+46.897%
2020-10-19	9.7700	9.7700	9.7700	9.7700	-1.213%	+47.799%
2020-10-16	9.8900	9.8900	9.8900	9.8900	-0.802%	+46.006%
2020-10-15	9.9700	9.9700	9.9700	9.9700	+1.013%	+44.835%
2020-10-14	9.8700	9.8700	9.8700	9.8700	-0.101%	+46.302%
2020-10-13	9.8800	9.8800	9.8800	9.8800	-0.704%	+46.154%
2020-10-12	9.9500	9.9500	9.9500	9.9500	+0.709%	+45.126%
2020-10-09	9.8800	9.8800	9.8800	9.8800	+0.305%	+46.154%
2020-10-08	9.8500	9.8500	9.8500	9.8500	+1.861%	+46.599%
2020-10-07	9.6700	9.6700	9.6700	9.6700	+1.789%	+49.328%
2020-10-06	9.5000	9.5000	9.5000	9.5000	-0.628%	+52.000%
2020-10-05	9.5600	9.5600	9.5600	9.5600	+2.355%	+51.046%

.dark-mode .sB7t80{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sB7t80{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTXTHE TEXAS FUND CLASS Imf NASDAQ

BIGTX
THE TEXAS FUND CLASS I
mf NASDAQ