Dark

BIGLX
BLACKROCK U.S. GOVERNMENT BOND PORTFOLIO - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

10.10USD+0.398%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1000	10.1000	10.1000	10.1000	+0.398%	0.000%
2022-03-25	10.0600	10.0600	10.0600	10.0600	-0.789%	+0.398%
2022-03-24	10.1400	10.1400	10.1400	10.1400	-0.295%	-0.394%
2022-03-23	10.1700	10.1700	10.1700	10.1700	+0.395%	-0.688%
2022-03-22	10.1300	10.1300	10.1300	10.1300	-0.295%	-0.296%
2022-03-21	10.1600	10.1600	10.1600	10.1600	-0.878%	-0.591%
2022-03-18	10.2500	10.2500	10.2500	10.2500	+0.294%	-1.463%
2022-03-17	10.2200	10.2200	10.2200	10.2200	-0.195%	-1.174%
2022-03-16	10.2400	10.2400	10.2400	10.2400	0.000%	-1.367%
2022-03-15	10.2400	10.2400	10.2400	10.2400	0.000%	-1.367%
2022-03-14	10.2400	10.2400	10.2400	10.2400	-0.775%	-1.367%
2022-03-11	10.3200	10.3200	10.3200	10.3200	-0.097%	-2.132%
2022-03-10	10.3300	10.3300	10.3300	10.3300	-0.386%	-2.227%
2022-03-09	10.3700	10.3700	10.3700	10.3700	-0.192%	-2.604%
2022-03-08	10.3900	10.3900	10.3900	10.3900	-0.384%	-2.791%
2022-03-07	10.4300	10.4300	10.4300	10.4300	-0.382%	-3.164%
2022-03-04	10.4700	10.4700	10.4700	10.4700	+0.384%	-3.534%
2022-03-03	10.4300	10.4300	10.4300	10.4300	+0.288%	-3.164%
2022-03-02	10.4000	10.4000	10.4000	10.4000	-1.047%	-2.885%
2022-03-01	10.5100	10.5100	10.5100	10.5100	+0.478%	-3.901%
2022-02-28	10.4600	10.4600	10.4600	10.4600	+0.577%	-3.442%
2022-02-25	10.4000	10.4000	10.4000	10.4000	+0.096%	-2.885%
2022-02-24	10.3900	10.3900	10.3900	10.3900	0.000%	-2.791%
2022-02-23	10.3900	10.3900	10.3900	10.3900	-0.384%	-2.791%
2022-02-22	10.4300	10.4300	10.4300	10.4300	-0.096%	-3.164%
2022-02-18	10.4400	10.4400	10.4400	10.4400	+0.096%	-3.257%
2022-02-17	10.4300	10.4300	10.4300	10.4300	+0.192%	-3.164%
2022-02-16	10.4100	10.4100	10.4100	10.4100	+0.192%	-2.978%
2022-02-15	10.3900	10.3900	10.3900	10.3900	-0.192%	-2.791%
2022-02-14	10.4100	10.4100	10.4100	10.4100	-0.383%	-2.978%
2022-02-11	10.4500	10.4500	10.4500	10.4500	+0.481%	-3.349%
2022-02-10	10.4000	10.4000	10.4000	10.4000	-0.763%	-2.885%
2022-02-09	10.4800	10.4800	10.4800	10.4800	-0.095%	-3.626%
2022-02-08	10.4900	10.4900	10.4900	10.4900	-0.190%	-3.718%
2022-02-07	10.5100	10.5100	10.5100	10.5100	0.000%	-3.901%
2022-02-04	10.5100	10.5100	10.5100	10.5100	-0.568%	-3.901%
2022-02-03	10.5700	10.5700	10.5700	10.5700	-0.189%	-4.447%
2022-02-02	10.5900	10.5900	10.5900	10.5900	+0.095%	-4.627%
2022-02-01	10.5800	10.5800	10.5800	10.5800	0.000%	-4.537%
2022-01-31	10.5800	10.5800	10.5800	10.5800	-0.094%	-4.537%
2022-01-28	10.5900	10.5900	10.5900	10.5900	+0.095%	-4.627%
2022-01-27	10.5800	10.5800	10.5800	10.5800	+0.284%	-4.537%
2022-01-26	10.5500	10.5500	10.5500	10.5500	-0.472%	-4.265%
2022-01-25	10.6000	10.6000	10.6000	10.6000	-0.094%	-4.717%
2022-01-24	10.6100	10.6100	10.6100	10.6100	-0.094%	-4.807%
2022-01-21	10.6200	10.6200	10.6200	10.6200	+0.283%	-4.896%
2022-01-20	10.5900	10.5900	10.5900	10.5900	+0.095%	-4.627%
2022-01-19	10.5800	10.5800	10.5800	10.5800	+0.284%	-4.537%
2022-01-18	10.5500	10.5500	10.5500	10.5500	-0.566%	-4.265%
2022-01-14	10.6100	10.6100	10.6100	10.6100	-0.469%	-4.807%
2022-01-13	10.6600	10.6600	10.6600	10.6600	+0.094%	-5.253%
2022-01-12	10.6500	10.6500	10.6500	10.6500	0.000%	-5.164%
2022-01-11	10.6500	10.6500	10.6500	10.6500	+0.188%	-5.164%
2022-01-10	10.6300	10.6300	10.6300	10.6300	-0.188%	-4.986%
2022-01-07	10.6500	10.6500	10.6500	10.6500	-0.187%	-5.164%
2022-01-06	10.6700	10.6700	10.6700	10.6700	-0.094%	-5.342%
2022-01-05	10.6800	10.6800	10.6800	10.6800	-0.280%	-5.431%
2022-01-04	10.7100	10.7100	10.7100	10.7100	0.000%	-5.696%
2022-01-03	10.7100	10.7100	10.7100	10.7100	-0.557%	-5.696%
2021-12-31	10.7700	10.7700	10.7700	10.7700	+0.093%	-6.221%
2021-12-30	10.7600	10.7600	10.7600	10.7600	+0.093%	-6.134%
2021-12-29	10.7500	10.7500	10.7500	10.7500	-0.186%	-6.047%
2021-12-28	10.7700	10.7700	10.7700	10.7700	0.000%	-6.221%
2021-12-27	10.7700	10.7700	10.7700	10.7700	0.000%	-6.221%
2021-12-23	10.7700	10.7700	10.7700	10.7700	-0.185%	-6.221%
2021-12-22	10.7900	10.7900	10.7900	10.7900	+0.093%	-6.395%
2021-12-21	10.7800	10.7800	10.7800	10.7800	-0.185%	-6.308%
2021-12-20	10.8000	10.8000	10.8000	10.8000	0.000%	-6.481%
2021-12-17	10.8000	10.8000	10.8000	10.8000	0.000%	-6.481%
2021-12-16	10.8000	10.8000	10.8000	10.8000	+0.186%	-6.481%
2021-12-15	10.7800	10.7800	10.7800	10.7800	-0.185%	-6.308%
2021-12-14	10.8000	10.8000	10.8000	10.8000	0.000%	-6.481%
2021-12-13	10.8000	10.8000	10.8000	10.8000	+0.186%	-6.481%
2021-12-10	10.7800	10.7800	10.7800	10.7800	+0.093%	-6.308%
2021-12-09	10.7700	10.7700	10.7700	10.7700	0.000%	-6.221%
2021-12-08	10.7700	10.7700	10.7700	10.7700	-0.185%	-6.221%
2021-12-07	10.7900	10.7900	10.7900	10.7900	-0.185%	-6.395%
2021-12-06	10.8100	10.8100	10.8100	10.8100	-0.185%	-6.568%
2021-12-03	10.8300	10.8300	10.8300	10.8300	+0.185%	-6.741%
2021-12-02	10.8100	10.8100	10.8100	10.8100	-0.092%	-6.568%
2021-12-01	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.654%
2021-11-30	10.8100	10.8100	10.8100	10.8100	+0.185%	-6.568%
2021-11-29	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.395%
2021-11-26	10.8000	10.8000	10.8000	10.8000	+0.652%	-6.481%
2021-11-24	10.7300	10.7300	10.7300	10.7300	+0.093%	-5.871%
2021-11-23	10.7200	10.7200	10.7200	10.7200	-0.279%	-5.784%
2021-11-22	10.7500	10.7500	10.7500	10.7500	-0.278%	-6.047%
2021-11-19	10.7800	10.7800	10.7800	10.7800	+0.093%	-6.308%
2021-11-18	10.7700	10.7700	10.7700	10.7700	+0.093%	-6.221%
2021-11-17	10.7600	10.7600	10.7600	10.7600	+0.186%	-6.134%
2021-11-16	10.7400	10.7400	10.7400	10.7400	0.000%	-5.959%
2021-11-15	10.7400	10.7400	10.7400	10.7400	-0.279%	-5.959%
2021-11-12	10.7700	10.7700	10.7700	10.7700	-0.093%	-6.221%
2021-11-11	10.7800	10.7800	10.7800	10.7800	0.000%	-6.308%
2021-11-10	10.7800	10.7800	10.7800	10.7800	-0.554%	-6.308%
2021-11-09	10.8400	10.8400	10.8400	10.8400	+0.185%	-6.827%
2021-11-08	10.8200	10.8200	10.8200	10.8200	-0.185%	-6.654%
2021-11-05	10.8400	10.8400	10.8400	10.8400	+0.370%	-6.827%
2021-11-04	10.8000	10.8000	10.8000	10.8000	+0.186%	-6.481%
2021-11-03	10.7800	10.7800	10.7800	10.7800	-0.093%	-6.308%
2021-11-02	10.7900	10.7900	10.7900	10.7900	+0.093%	-6.395%
2021-11-01	10.7800	10.7800	10.7800	10.7800	0.000%	-6.308%
2021-10-29	10.7800	10.7800	10.7800	10.7800	0.000%	-6.308%
2021-10-28	10.7800	10.7800	10.7800	10.7800	-0.185%	-6.308%
2021-10-27	10.8000	10.8000	10.8000	10.8000	+0.372%	-6.481%
2021-10-26	10.7600	10.7600	10.7600	10.7600	+0.093%	-6.134%
2021-10-25	10.7500	10.7500	10.7500	10.7500	+0.093%	-6.047%
2021-10-22	10.7400	10.7400	10.7400	10.7400	+0.093%	-5.959%
2021-10-21	10.7300	10.7300	10.7300	10.7300	-0.186%	-5.871%
2021-10-20	10.7500	10.7500	10.7500	10.7500	-0.093%	-6.047%
2021-10-19	10.7600	10.7600	10.7600	10.7600	-0.186%	-6.134%
2021-10-18	10.7800	10.7800	10.7800	10.7800	-0.093%	-6.308%
2021-10-15	10.7900	10.7900	10.7900	10.7900	-0.185%	-6.395%
2021-10-14	10.8100	10.8100	10.8100	10.8100	+0.093%	-6.568%
2021-10-13	10.8000	10.8000	10.8000	10.8000	+0.186%	-6.481%
2021-10-12	10.7800	10.7800	10.7800	10.7800	+0.186%	-6.308%
2021-10-11	10.7600	10.7600	10.7600	10.7600	0.000%	-6.134%
2021-10-08	10.7600	10.7600	10.7600	10.7600	-0.186%	-6.134%
2021-10-07	10.7800	10.7800	10.7800	10.7800	-0.185%	-6.308%
2021-10-06	10.8000	10.8000	10.8000	10.8000	0.000%	-6.481%
2021-10-05	10.8000	10.8000	10.8000	10.8000	-0.185%	-6.481%
2021-10-04	10.8200	10.8200	10.8200	10.8200	-0.092%	-6.654%
2021-10-01	10.8300	10.8300	10.8300	10.8300	+0.185%	-6.741%
2021-09-30	10.8100	10.8100	10.8100	10.8100	+0.093%	-6.568%
2021-09-29	10.8000	10.8000	10.8000	10.8000	+0.093%	-6.481%
2021-09-28	10.7900	10.7900	10.7900	10.7900	-0.277%	-6.395%
2021-09-27	10.8200	10.8200	10.8200	10.8200	-0.185%	-6.654%
2021-09-24	10.8400	10.8400	10.8400	10.8400	-0.092%	-6.827%
2021-09-23	10.8500	10.8500	10.8500	10.8500	-0.459%	-6.912%
2021-09-22	10.9000	10.9000	10.9000	10.9000	+0.092%	-7.339%
2021-09-21	10.8900	10.8900	10.8900	10.8900	0.000%	-7.254%
2021-09-20	10.8900	10.8900	10.8900	10.8900	+0.184%	-7.254%
2021-09-17	10.8700	10.8700	10.8700	10.8700	-0.092%	-7.084%
2021-09-16	10.8800	10.8800	10.8800	10.8800	-0.183%	-7.169%
2021-09-15	10.9000	10.9000	10.9000	10.9000	-0.092%	-7.339%
2021-09-14	10.9100	10.9100	10.9100	10.9100	+0.184%	-7.424%
2021-09-13	10.8900	10.8900	10.8900	10.8900	+0.092%	-7.254%
2021-09-10	10.8800	10.8800	10.8800	10.8800	-0.092%	-7.169%
2021-09-09	10.8900	10.8900	10.8900	10.8900	+0.184%	-7.254%
2021-09-08	10.8700	10.8700	10.8700	10.8700	+0.092%	-7.084%
2021-09-07	10.8600	10.8600	10.8600	10.8600	-0.184%	-6.998%
2021-09-03	10.8800	10.8800	10.8800	10.8800	-0.092%	-7.169%
2021-09-02	10.8900	10.8900	10.8900	10.8900	+0.092%	-7.254%
2021-09-01	10.8800	10.8800	10.8800	10.8800	0.000%	-7.169%
2021-08-31	10.8800	10.8800	10.8800	10.8800	-0.092%	-7.169%
2021-08-30	10.8900	10.8900	10.8900	10.8900	+0.092%	-7.254%
2021-08-27	10.8800	10.8800	10.8800	10.8800	+0.092%	-7.169%
2021-08-26	10.8700	10.8700	10.8700	10.8700	+0.092%	-7.084%
2021-08-25	10.8600	10.8600	10.8600	10.8600	-0.184%	-6.998%
2021-08-24	10.8800	10.8800	10.8800	10.8800	-0.092%	-7.169%
2021-08-23	10.8900	10.8900	10.8900	10.8900	0.000%	-7.254%
2021-08-20	10.8900	10.8900	10.8900	10.8900	0.000%	-7.254%
2021-08-19	10.8900	10.8900	10.8900	10.8900	+0.092%	-7.254%
2021-08-18	10.8800	10.8800	10.8800	10.8800	0.000%	-7.169%
2021-08-17	10.8800	10.8800	10.8800	10.8800	0.000%	-7.169%
2021-08-16	10.8800	10.8800	10.8800	10.8800	0.000%	-7.169%
2021-08-13	10.8800	10.8800	10.8800	10.8800	+0.184%	-7.169%
2021-08-12	10.8600	10.8600	10.8600	10.8600	0.000%	-6.998%
2021-08-11	10.8600	10.8600	10.8600	10.8600	+0.092%	-6.998%
2021-08-10	10.8500	10.8500	10.8500	10.8500	-0.092%	-6.912%
2021-08-09	10.8600	10.8600	10.8600	10.8600	-0.092%	-6.998%
2021-08-06	10.8700	10.8700	10.8700	10.8700	-0.367%	-7.084%
2021-08-05	10.9100	10.9100	10.9100	10.9100	-0.092%	-7.424%
2021-08-04	10.9200	10.9200	10.9200	10.9200	0.000%	-7.509%
2021-08-03	10.9200	10.9200	10.9200	10.9200	0.000%	-7.509%
2021-08-02	10.9200	10.9200	10.9200	10.9200	+0.183%	-7.509%
2021-07-30	10.9000	10.9000	10.9000	10.9000	+0.092%	-7.339%
2021-07-29	10.8900	10.8900	10.8900	10.8900	-0.092%	-7.254%
2021-07-28	10.9000	10.9000	10.9000	10.9000	0.000%	-7.339%
2021-07-27	10.9000	10.9000	10.9000	10.9000	+0.184%	-7.339%
2021-07-26	10.8800	10.8800	10.8800	10.8800	-0.092%	-7.169%
2021-07-23	10.8900	10.8900	10.8900	10.8900	0.000%	-7.254%
2021-07-22	10.8900	10.8900	10.8900	10.8900	+0.092%	-7.254%
2021-07-21	10.8800	10.8800	10.8800	10.8800	-0.183%	-7.169%
2021-07-20	10.9000	10.9000	10.9000	10.9000	-0.092%	-7.339%
2021-07-19	10.9100	10.9100	10.9100	10.9100	+0.368%	-7.424%
2021-07-16	10.8700	10.8700	10.8700	10.8700	0.000%	-7.084%
2021-07-15	10.8700	10.8700	10.8700	10.8700	0.000%	-7.084%
2021-07-14	10.8700	10.8700	10.8700	10.8700	+0.184%	-7.084%
2021-07-13	10.8500	10.8500	10.8500	10.8500	-0.092%	-6.912%
2021-07-12	10.8600	10.8600	10.8600	10.8600	0.000%	-6.998%
2021-07-06	10.8600	10.8600	10.8600	10.8600	+0.277%	-6.998%
2021-07-02	10.8300	10.8300	10.8300	10.8300	0.000%	-6.741%
2021-07-01	10.8300	10.8300	10.8300	10.8300	0.000%	-6.741%
2021-06-30	10.8300	10.8300	10.8300	10.8300	0.000%	-6.741%
2021-06-29	10.8300	10.8300	10.8300	10.8300	+0.092%	-6.741%
2021-06-28	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.654%
2021-06-25	10.8100	10.8100	10.8100	10.8100	-0.092%	-6.568%
2021-06-24	10.8200	10.8200	10.8200	10.8200	0.000%	-6.654%
2021-06-23	10.8200	10.8200	10.8200	10.8200	0.000%	-6.654%
2021-06-22	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.654%
2021-06-21	10.8100	10.8100	10.8100	10.8100	-0.185%	-6.568%
2021-06-18	10.8300	10.8300	10.8300	10.8300	+0.185%	-6.741%
2021-06-17	10.8100	10.8100	10.8100	10.8100	+0.185%	-6.568%
2021-06-16	10.7900	10.7900	10.7900	10.7900	-0.277%	-6.395%
2021-06-15	10.8200	10.8200	10.8200	10.8200	0.000%	-6.654%
2021-06-14	10.8200	10.8200	10.8200	10.8200	-0.185%	-6.654%
2021-06-11	10.8400	10.8400	10.8400	10.8400	-0.092%	-6.827%
2021-06-10	10.8500	10.8500	10.8500	10.8500	+0.092%	-6.912%
2021-06-09	10.8400	10.8400	10.8400	10.8400	+0.185%	-6.827%
2021-06-08	10.8200	10.8200	10.8200	10.8200	0.000%	-6.654%
2021-06-07	10.8200	10.8200	10.8200	10.8200	0.000%	-6.654%
2021-06-04	10.8200	10.8200	10.8200	10.8200	+0.278%	-6.654%
2021-06-03	10.7900	10.7900	10.7900	10.7900	-0.185%	-6.395%
2021-06-02	10.8100	10.8100	10.8100	10.8100	0.000%	-6.568%
2021-06-01	10.8100	10.8100	10.8100	10.8100	0.000%	-6.568%
2021-05-28	10.8100	10.8100	10.8100	10.8100	0.000%	-6.568%
2021-05-27	10.8100	10.8100	10.8100	10.8100	-0.092%	-6.568%
2021-05-26	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.654%
2021-05-24	10.8100	10.8100	10.8100	10.8100	+0.093%	-6.568%
2021-05-21	10.8000	10.8000	10.8000	10.8000	+0.093%	-6.481%
2021-05-20	10.7900	10.7900	10.7900	10.7900	+0.093%	-6.395%
2021-05-19	10.7800	10.7800	10.7800	10.7800	0.000%	-6.308%
2021-05-18	10.7800	10.7800	10.7800	10.7800	0.000%	-6.308%
2021-05-17	10.7800	10.7800	10.7800	10.7800	-0.093%	-6.308%
2021-05-14	10.7900	10.7900	10.7900	10.7900	+0.093%	-6.395%
2021-05-13	10.7800	10.7800	10.7800	10.7800	+0.093%	-6.308%
2021-05-12	10.7700	10.7700	10.7700	10.7700	-0.278%	-6.221%
2021-05-11	10.8000	10.8000	10.8000	10.8000	0.000%	-6.481%
2021-05-10	10.8000	10.8000	10.8000	10.8000	-0.185%	-6.481%
2021-05-07	10.8200	10.8200	10.8200	10.8200	-0.092%	-6.654%
2021-05-06	10.8300	10.8300	10.8300	10.8300	+0.092%	-6.741%
2021-05-05	10.8200	10.8200	10.8200	10.8200	0.000%	-6.654%
2021-05-04	10.8200	10.8200	10.8200	10.8200	0.000%	-6.654%
2021-05-03	10.8200	10.8200	10.8200	10.8200	0.000%	-6.654%
2021-04-30	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.654%
2021-04-29	10.8100	10.8100	10.8100	10.8100	0.000%	-6.568%
2021-04-28	10.8100	10.8100	10.8100	10.8100	0.000%	-6.568%
2021-04-27	10.8100	10.8100	10.8100	10.8100	-0.092%	-6.568%
2021-04-26	10.8200	10.8200	10.8200	10.8200	-0.092%	-6.654%
2021-04-23	10.8300	10.8300	10.8300	10.8300	0.000%	-6.741%
2021-04-22	10.8300	10.8300	10.8300	10.8300	0.000%	-6.741%
2021-04-21	10.8300	10.8300	10.8300	10.8300	+0.092%	-6.741%
2021-04-20	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.654%
2021-04-19	10.8100	10.8100	10.8100	10.8100	0.000%	-6.568%
2021-04-16	10.8100	10.8100	10.8100	10.8100	-0.092%	-6.568%
2021-04-15	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.654%
2021-04-14	10.8100	10.8100	10.8100	10.8100	0.000%	-6.568%
2021-04-13	10.8100	10.8100	10.8100	10.8100	+0.185%	-6.568%
2021-04-12	10.7900	10.7900	10.7900	10.7900	0.000%	-6.395%
2021-04-09	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.395%
2021-04-08	10.8000	10.8000	10.8000	10.8000	+0.093%	-6.481%
2021-04-07	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.395%
2021-04-06	10.8000	10.8000	10.8000	10.8000	+0.186%	-6.481%
2021-04-05	10.7800	10.7800	10.7800	10.7800	-0.093%	-6.308%
2021-04-01	10.7900	10.7900	10.7900	10.7900	+0.186%	-6.395%
2021-03-31	10.7700	10.7700	10.7700	10.7700	0.000%	-6.221%
2021-03-30	10.7700	10.7700	10.7700	10.7700	0.000%	-6.221%
2021-03-29	10.7700	10.7700	10.7700	10.7700	-0.093%	-6.221%
2021-03-26	10.7800	10.7800	10.7800	10.7800	-0.185%	-6.308%
2021-03-25	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.481%
2021-03-24	10.8100	10.8100	10.8100	10.8100	+0.093%	-6.568%
2021-03-23	10.8000	10.8000	10.8000	10.8000	+0.186%	-6.481%
2021-03-22	10.7800	10.7800	10.7800	10.7800	+0.186%	-6.308%
2021-03-19	10.7600	10.7600	10.7600	10.7600	0.000%	-6.134%
2021-03-18	10.7600	10.7600	10.7600	10.7600	-0.186%	-6.134%
2021-03-17	10.7800	10.7800	10.7800	10.7800	-0.093%	-6.308%
2021-03-16	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.395%
2021-03-15	10.8000	10.8000	10.8000	10.8000	+0.093%	-6.481%
2021-03-12	10.7900	10.7900	10.7900	10.7900	-0.369%	-6.395%
2021-03-11	10.8300	10.8300	10.8300	10.8300	-0.092%	-6.741%
2021-03-10	10.8400	10.8400	10.8400	10.8400	+0.092%	-6.827%
2021-03-09	10.8300	10.8300	10.8300	10.8300	+0.185%	-6.741%
2021-03-08	10.8100	10.8100	10.8100	10.8100	-0.185%	-6.568%
2021-03-05	10.8300	10.8300	10.8300	10.8300	0.000%	-6.741%
2021-03-04	10.8300	10.8300	10.8300	10.8300	-0.276%	-6.741%
2021-03-03	10.8600	10.8600	10.8600	10.8600	-0.184%	-6.998%
2021-03-02	10.8800	10.8800	10.8800	10.8800	+0.092%	-7.169%
2021-03-01	10.8700	10.8700	10.8700	10.8700	-0.184%	-7.084%
2021-02-26	10.8900	10.8900	10.8900	10.8900	+0.647%	-7.254%
2021-02-25	10.8200	10.8200	10.8200	10.8200	-0.643%	-6.654%
2021-02-24	10.8900	10.8900	10.8900	10.8900	-0.183%	-7.254%
2021-02-23	10.9100	10.9100	10.9100	10.9100	0.000%	-7.424%
2021-02-22	10.9100	10.9100	10.9100	10.9100	-0.183%	-7.424%
2021-02-19	10.9300	10.9300	10.9300	10.9300	-0.183%	-7.594%
2021-02-18	10.9500	10.9500	10.9500	10.9500	0.000%	-7.763%
2021-02-17	10.9500	10.9500	10.9500	10.9500	+0.091%	-7.763%
2021-02-16	10.9400	10.9400	10.9400	10.9400	-0.273%	-7.678%
2021-02-12	10.9700	10.9700	10.9700	10.9700	-0.182%	-7.931%
2021-02-11	10.9900	10.9900	10.9900	10.9900	-0.091%	-8.098%
2021-02-10	11.0000	11.0000	11.0000	11.0000	+0.091%	-8.182%
2021-02-09	10.9900	10.9900	10.9900	10.9900	0.000%	-8.098%
2021-02-08	10.9900	10.9900	10.9900	10.9900	0.000%	-8.098%
2021-02-05	10.9900	10.9900	10.9900	10.9900	-0.091%	-8.098%
2021-02-04	11.0000	11.0000	11.0000	11.0000	0.000%	-8.182%
2021-02-03	11.0000	11.0000	11.0000	11.0000	-0.091%	-8.182%
2021-02-02	11.0100	11.0100	11.0100	11.0100	-0.091%	-8.265%
2021-02-01	11.0200	11.0200	11.0200	11.0200	0.000%	-8.348%
2021-01-29	11.0200	11.0200	11.0200	11.0200	0.000%	-8.348%
2021-01-28	11.0200	11.0200	11.0200	11.0200	-0.091%	-8.348%
2021-01-27	11.0300	11.0300	11.0300	11.0300	+0.091%	-8.432%
2021-01-26	11.0200	11.0200	11.0200	11.0200	-0.091%	-8.348%
2021-01-25	11.0300	11.0300	11.0300	11.0300	+0.182%	-8.432%
2021-01-22	11.0100	11.0100	11.0100	11.0100	0.000%	-8.265%
2021-01-21	11.0100	11.0100	11.0100	11.0100	-0.091%	-8.265%
2021-01-20	11.0200	11.0200	11.0200	11.0200	0.000%	-8.348%
2021-01-19	11.0200	11.0200	11.0200	11.0200	0.000%	-8.348%
2021-01-15	11.0200	11.0200	11.0200	11.0200	+0.091%	-8.348%
2021-01-14	11.0100	11.0100	11.0100	11.0100	-0.091%	-8.265%
2021-01-13	11.0200	11.0200	11.0200	11.0200	+0.182%	-8.348%
2021-01-12	11.0000	11.0000	11.0000	11.0000	0.000%	-8.182%
2021-01-11	11.0000	11.0000	11.0000	11.0000	-0.091%	-8.182%
2021-01-08	11.0100	11.0100	11.0100	11.0100	-0.091%	-8.265%
2021-01-07	11.0200	11.0200	11.0200	11.0200	-0.091%	-8.348%
2021-01-06	11.0300	11.0300	11.0300	11.0300	-0.271%	-8.432%
2021-01-05	11.0600	11.0600	11.0600	11.0600	-0.090%	-8.680%
2021-01-04	11.0700	11.0700	11.0700	11.0700	0.000%	-8.762%
2020-12-31	11.0700	11.0700	11.0700	11.0700	+0.090%	-8.762%
2020-12-30	11.0600	11.0600	11.0600	11.0600	0.000%	-8.680%
2020-12-29	11.0600	11.0600	11.0600	11.0600	0.000%	-8.680%
2020-12-28	11.0600	11.0600	11.0600	11.0600	0.000%	-8.680%
2020-12-24	11.0600	11.0600	11.0600	11.0600	+0.090%	-8.680%
2020-12-23	11.0500	11.0500	11.0500	11.0500	-0.181%	-8.597%
2020-12-22	11.0700	11.0700	11.0700	11.0700	+0.090%	-8.762%
2020-12-21	11.0600	11.0600	11.0600	11.0600	0.000%	-8.680%
2020-12-18	11.0600	11.0600	11.0600	11.0600	-0.090%	-8.680%
2020-12-17	11.0700	11.0700	11.0700	11.0700	0.000%	-8.762%
2020-12-16	11.0700	11.0700	11.0700	11.0700	+0.090%	-8.762%
2020-12-15	11.0600	11.0600	11.0600	11.0600	-0.090%	-8.680%
2020-12-14	11.0700	11.0700	11.0700	11.0700	0.000%	-8.762%
2020-12-11	11.0700	11.0700	11.0700	11.0700	0.000%	-8.762%
2020-12-10	11.0700	11.0700	11.0700	11.0700	+0.181%	-8.762%
2020-12-09	11.0500	11.0500	11.0500	11.0500	-0.090%	-8.597%
2020-12-08	11.0600	11.0600	11.0600	11.0600	+0.181%	-8.680%
2020-12-07	11.0400	11.0400	11.0400	11.0400	0.000%	-8.514%
2020-12-04	11.0400	11.0400	11.0400	11.0400	-0.181%	-8.514%
2020-12-03	11.0600	11.0600	11.0600	11.0600	+0.090%	-8.680%
2020-12-02	11.0500	11.0500	11.0500	11.0500	-0.271%	-8.597%
2020-12-01	11.0800	11.0800	11.0800	11.0800	0.000%	-8.845%
2020-11-30	11.0800	11.0800	11.0800	11.0800	0.000%	-8.845%
2020-11-27	11.0800	11.0800	11.0800	11.0800	+0.181%	-8.845%
2020-11-26	11.0600	11.0600	11.0600	11.0600	0.000%	-8.680%
2020-11-25	11.0600	11.0600	11.0600	11.0600	0.000%	-8.680%
2020-11-24	11.0600	11.0600	11.0600	11.0600	-0.090%	-8.680%
2020-11-23	11.0700	11.0700	11.0700	11.0700	-0.180%	-8.762%
2020-11-20	11.0900	11.0900	11.0900	11.0900	+0.181%	-8.927%
2020-11-19	11.0700	11.0700	11.0700	11.0700	+0.090%	-8.762%
2020-11-18	11.0600	11.0600	11.0600	11.0600	-0.090%	-8.680%
2020-11-17	11.0700	11.0700	11.0700	11.0700	+0.090%	-8.762%
2020-11-16	11.0600	11.0600	11.0600	11.0600	0.000%	-8.680%
2020-11-13	11.0600	11.0600	11.0600	11.0600	0.000%	-8.680%
2020-11-12	11.0600	11.0600	11.0600	11.0600	+0.272%	-8.680%
2020-11-11	11.0300	11.0300	11.0300	11.0300	0.000%	-8.432%
2020-11-10	11.0300	11.0300	11.0300	11.0300	-0.091%	-8.432%
2020-11-09	11.0400	11.0400	11.0400	11.0400	-0.361%	-8.514%
2020-11-06	11.0800	11.0800	11.0800	11.0800	-0.090%	-8.845%
2020-11-05	11.0900	11.0900	11.0900	11.0900	0.000%	-8.927%
2020-11-04	11.0900	11.0900	11.0900	11.0900	+0.271%	-8.927%
2020-11-03	11.0600	11.0600	11.0600	11.0600	-0.090%	-8.680%
2020-11-02	11.0700	11.0700	11.0700	11.0700	0.000%	-8.762%
2020-10-30	11.0700	11.0700	11.0700	11.0700	0.000%	-8.762%
2020-10-29	11.0700	11.0700	11.0700	11.0700	-0.180%	-8.762%
2020-10-28	11.0900	11.0900	11.0900	11.0900	0.000%	-8.927%
2020-10-27	11.0900	11.0900	11.0900	11.0900	0.000%	-8.927%
2020-10-26	11.0900	11.0900	11.0900	11.0900	+0.181%	-8.927%
2020-10-23	11.0700	11.0700	11.0700	11.0700	0.000%	-8.762%
2020-10-22	11.0700	11.0700	11.0700	11.0700	0.000%	-8.762%
2020-10-21	11.0700	11.0700	11.0700	11.0700	-0.090%	-8.762%
2020-10-20	11.0800	11.0800	11.0800	11.0800	-0.090%	-8.845%
2020-10-19	11.0900	11.0900	11.0900	11.0900	0.000%	-8.927%
2020-10-16	11.0900	11.0900	11.0900	11.0900	0.000%	-8.927%
2020-10-15	11.0900	11.0900	11.0900	11.0900	-0.090%	-8.927%
2020-10-14	11.1000	11.1000	11.1000	11.1000	+0.090%	-9.009%
2020-10-13	11.0900	11.0900	11.0900	11.0900	+0.090%	-8.927%
2020-10-12	11.0800	11.0800	11.0800	11.0800	0.000%	-8.845%
2020-10-09	11.0800	11.0800	11.0800	11.0800	-0.090%	-8.845%
2020-10-08	11.0900	11.0900	11.0900	11.0900	+0.090%	-8.927%
2020-10-07	11.0800	11.0800	11.0800	11.0800	-0.090%	-8.845%
2020-10-06	11.0900	11.0900	11.0900	11.0900	+0.090%	-8.927%
2020-10-05	11.0800	11.0800	11.0800	11.0800	-0.270%	-8.845%

.dark-mode .pbYcYY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbYcYY{ color: #333333; background-color: white; border: 2px solid #333333; }BIGLXBLACKROCK U.S. GOVERNMENT BOND PORTFOLIO - CLASS Kmf NASDAQ

BIGLX
BLACKROCK U.S. GOVERNMENT BOND PORTFOLIO - CLASS K
mf NASDAQ