Dark

BIGIX
WM. BLAIR FUNDS INTERNATIONAL GROWTH FUND CL I
mf NASDAQ

Inactive

Mar 29, 2022

33.14USD+2.760%(+0.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.1400	33.1400	33.1400	33.1400	+2.760%	0.000%
2022-03-25	32.2500	32.2500	32.2500	32.2500	-0.217%	+2.760%
2022-03-24	32.3200	32.3200	32.3200	32.3200	+0.062%	+2.537%
2022-03-23	32.3000	32.3000	32.3000	32.3000	-1.284%	+2.601%
2022-03-22	32.7200	32.7200	32.7200	32.7200	+0.739%	+1.284%
2022-03-21	32.4800	32.4800	32.4800	32.4800	-1.367%	+2.032%
2022-03-18	32.9300	32.9300	32.9300	32.9300	+1.385%	+0.638%
2022-03-17	32.4800	32.4800	32.4800	32.4800	+2.203%	+2.032%
2022-03-16	31.7800	31.7800	31.7800	31.7800	+4.539%	+4.279%
2022-03-15	30.4000	30.4000	30.4000	30.4000	-0.556%	+9.013%
2022-03-14	30.5700	30.5700	30.5700	30.5700	+1.292%	+8.407%
2022-03-11	30.1800	30.1800	30.1800	30.1800	-1.243%	+9.808%
2022-03-10	30.5600	30.5600	30.5600	30.5600	-0.779%	+8.442%
2022-03-09	30.8000	30.8000	30.8000	30.8000	+4.798%	+7.597%
2022-03-08	29.3900	29.3900	29.3900	29.3900	-0.508%	+12.759%
2022-03-07	29.5400	29.5400	29.5400	29.5400	-3.432%	+12.187%
2022-03-04	30.5900	30.5900	30.5900	30.5900	-3.562%	+8.336%
2022-03-03	31.7200	31.7200	31.7200	31.7200	-1.887%	+4.477%
2022-03-02	32.3300	32.3300	32.3300	32.3300	+0.717%	+2.505%
2022-03-01	32.1000	32.1000	32.1000	32.1000	-2.015%	+3.240%
2022-02-28	32.7600	32.7600	32.7600	32.7600	+0.583%	+1.160%
2022-02-25	32.5700	32.5700	32.5700	32.5700	+1.433%	+1.750%
2022-02-24	32.1100	32.1100	32.1100	32.1100	0.000%	+3.208%
2022-02-23	32.1100	32.1100	32.1100	32.1100	-1.200%	+3.208%
2022-02-22	32.5000	32.5000	32.5000	32.5000	-1.186%	+1.969%
2022-02-18	32.8900	32.8900	32.8900	32.8900	-0.904%	+0.760%
2022-02-17	33.1900	33.1900	33.1900	33.1900	-1.688%	-0.151%
2022-02-16	33.7600	33.7600	33.7600	33.7600	+0.327%	-1.836%
2022-02-15	33.6500	33.6500	33.6500	33.6500	+2.124%	-1.516%
2022-02-14	32.9500	32.9500	32.9500	32.9500	-0.603%	+0.577%
2022-02-11	33.1500	33.1500	33.1500	33.1500	-2.241%	-0.030%
2022-02-10	33.9100	33.9100	33.9100	33.9100	-1.424%	-2.271%
2022-02-09	34.4000	34.4000	34.4000	34.4000	+2.503%	-3.663%
2022-02-08	33.5600	33.5600	33.5600	33.5600	-0.974%	-1.251%
2022-02-07	33.8900	33.8900	33.8900	33.8900	-0.118%	-2.213%
2022-02-04	33.9300	33.9300	33.9300	33.9300	+0.177%	-2.328%
2022-02-03	33.8700	33.8700	33.8700	33.8700	-2.336%	-2.155%
2022-02-02	34.6800	34.6800	34.6800	34.6800	+1.020%	-4.441%
2022-02-01	34.3300	34.3300	34.3300	34.3300	+0.204%	-3.466%
2022-01-31	34.2600	34.2600	34.2600	34.2600	+3.007%	-3.269%
2022-01-28	33.2600	33.2600	33.2600	33.2600	+0.941%	-0.361%
2022-01-27	32.9500	32.9500	32.9500	32.9500	-1.377%	+0.577%
2022-01-26	33.4100	33.4100	33.4100	33.4100	-0.030%	-0.808%
2022-01-25	33.4200	33.4200	33.4200	33.4200	-1.965%	-0.838%
2022-01-24	34.0900	34.0900	34.0900	34.0900	-1.417%	-2.787%
2022-01-21	34.5800	34.5800	34.5800	34.5800	-1.510%	-4.164%
2022-01-20	35.1100	35.1100	35.1100	35.1100	-0.028%	-5.611%
2022-01-19	35.1200	35.1200	35.1200	35.1200	-0.199%	-5.638%
2022-01-18	35.1900	35.1900	35.1900	35.1900	-1.814%	-5.826%
2022-01-14	35.8400	35.8400	35.8400	35.8400	-1.213%	-7.533%
2022-01-13	36.2800	36.2800	36.2800	36.2800	-2.105%	-8.655%
2022-01-12	37.0600	37.0600	37.0600	37.0600	+1.813%	-10.577%
2022-01-11	36.4000	36.4000	36.4000	36.4000	+0.608%	-8.956%
2022-01-10	36.1800	36.1800	36.1800	36.1800	-2.190%	-8.402%
2022-01-07	36.9900	36.9900	36.9900	36.9900	-0.538%	-10.408%
2022-01-06	37.1900	37.1900	37.1900	37.1900	-1.011%	-10.890%
2022-01-05	37.5700	37.5700	37.5700	37.5700	-1.803%	-11.791%
2022-01-04	38.2600	38.2600	38.2600	38.2600	-0.675%	-13.382%
2022-01-03	38.5200	38.5200	38.5200	38.5200	-0.414%	-13.967%
2021-12-31	38.6800	38.6800	38.6800	38.6800	+0.259%	-14.323%
2021-12-30	38.5800	38.5800	38.5800	38.5800	+0.078%	-14.101%
2021-12-29	38.5500	38.5500	38.5500	38.5500	+0.078%	-14.034%
2021-12-28	38.5200	38.5200	38.5200	38.5200	+0.548%	-13.967%
2021-12-27	38.3100	38.3100	38.3100	38.3100	+0.551%	-13.495%
2021-12-23	38.1000	38.1000	38.1000	38.1000	+0.661%	-13.018%
2021-12-22	37.8500	37.8500	37.8500	37.8500	+1.014%	-12.444%
2021-12-21	37.4700	37.4700	37.4700	37.4700	+2.098%	-11.556%
2021-12-20	36.7000	36.7000	36.7000	36.7000	-0.918%	-9.700%
2021-12-17	37.0400	37.0400	37.0400	37.0400	-1.411%	-10.529%
2021-12-16	37.5700	37.5700	37.5700	37.5700	-10.929%	-11.791%
2021-12-15	42.1800	42.1800	42.1800	42.1800	+1.394%	-21.432%
2021-12-14	41.6000	41.6000	41.6000	41.6000	-1.910%	-20.337%
2021-12-13	42.4100	42.4100	42.4100	42.4100	-0.749%	-21.858%
2021-12-10	42.7300	42.7300	42.7300	42.7300	-0.835%	-22.443%
2021-12-09	43.0900	43.0900	43.0900	43.0900	-0.462%	-23.091%
2021-12-08	43.2900	43.2900	43.2900	43.2900	+0.581%	-23.447%
2021-12-07	43.0400	43.0400	43.0400	43.0400	+3.115%	-23.002%
2021-12-06	41.7400	41.7400	41.7400	41.7400	-0.287%	-20.604%
2021-12-03	41.8600	41.8600	41.8600	41.8600	-0.923%	-20.831%
2021-12-02	42.2500	42.2500	42.2500	42.2500	+0.166%	-21.562%
2021-12-01	42.1800	42.1800	42.1800	42.1800	-0.939%	-21.432%
2021-11-30	42.5800	42.5800	42.5800	42.5800	-0.653%	-22.170%
2021-11-29	42.8600	42.8600	42.8600	42.8600	+0.634%	-22.678%
2021-11-26	42.5900	42.5900	42.5900	42.5900	-1.092%	-22.188%
2021-11-24	43.0600	43.0600	43.0600	43.0600	-0.692%	-23.038%
2021-11-23	43.3600	43.3600	43.3600	43.3600	-1.566%	-23.570%
2021-11-22	44.0500	44.0500	44.0500	44.0500	-2.024%	-24.767%
2021-11-19	44.9600	44.9600	44.9600	44.9600	-0.244%	-26.290%
2021-11-18	45.0700	45.0700	45.0700	45.0700	-0.022%	-26.470%
2021-11-17	45.0800	45.0800	45.0800	45.0800	-0.221%	-26.486%
2021-11-16	45.1800	45.1800	45.1800	45.1800	-0.199%	-26.649%
2021-11-15	45.2700	45.2700	45.2700	45.2700	-0.044%	-26.795%
2021-11-12	45.2900	45.2900	45.2900	45.2900	+0.600%	-26.827%
2021-11-11	45.0200	45.0200	45.0200	45.0200	+0.514%	-26.388%
2021-11-10	44.7900	44.7900	44.7900	44.7900	-1.604%	-26.010%
2021-11-09	45.5200	45.5200	45.5200	45.5200	+0.154%	-27.197%
2021-11-08	45.4500	45.4500	45.4500	45.4500	+0.287%	-27.085%
2021-11-05	45.3200	45.3200	45.3200	45.3200	-0.022%	-26.876%
2021-11-04	45.3300	45.3300	45.3300	45.3300	+0.868%	-26.892%
2021-11-03	44.9400	44.9400	44.9400	44.9400	+0.425%	-26.257%
2021-11-02	44.7500	44.7500	44.7500	44.7500	+0.157%	-25.944%
2021-11-01	44.6800	44.6800	44.6800	44.6800	+0.721%	-25.828%
2021-10-29	44.3600	44.3600	44.3600	44.3600	-0.694%	-25.293%
2021-10-28	44.6700	44.6700	44.6700	44.6700	+0.699%	-25.812%
2021-10-27	44.3600	44.3600	44.3600	44.3600	-0.583%	-25.293%
2021-10-26	44.6200	44.6200	44.6200	44.6200	+0.428%	-25.728%
2021-10-25	44.4300	44.4300	44.4300	44.4300	-0.359%	-25.411%
2021-10-22	44.5900	44.5900	44.5900	44.5900	+0.632%	-25.678%
2021-10-21	44.3100	44.3100	44.3100	44.3100	-0.090%	-25.209%
2021-10-20	44.3500	44.3500	44.3500	44.3500	+0.181%	-25.276%
2021-10-19	44.2700	44.2700	44.2700	44.2700	+0.935%	-25.141%
2021-10-18	43.8600	43.8600	43.8600	43.8600	-0.182%	-24.441%
2021-10-15	43.9400	43.9400	43.9400	43.9400	+1.011%	-24.579%
2021-10-14	43.5000	43.5000	43.5000	43.5000	+1.281%	-23.816%
2021-10-13	42.9500	42.9500	42.9500	42.9500	+2.019%	-22.841%
2021-10-12	42.1000	42.1000	42.1000	42.1000	+0.190%	-21.283%
2021-10-11	42.0200	42.0200	42.0200	42.0200	-0.849%	-21.133%
2021-10-08	42.3800	42.3800	42.3800	42.3800	-0.400%	-21.803%
2021-10-07	42.5500	42.5500	42.5500	42.5500	+0.949%	-22.115%
2021-10-06	42.1500	42.1500	42.1500	42.1500	-0.425%	-21.376%
2021-10-05	42.3300	42.3300	42.3300	42.3300	+0.546%	-21.710%
2021-10-04	42.1000	42.1000	42.1000	42.1000	-1.750%	-21.283%
2021-10-01	42.8500	42.8500	42.8500	42.8500	+0.328%	-22.660%
2021-09-30	42.7100	42.7100	42.7100	42.7100	-0.187%	-22.407%
2021-09-29	42.7900	42.7900	42.7900	42.7900	-0.857%	-22.552%
2021-09-28	43.1600	43.1600	43.1600	43.1600	-2.880%	-23.216%
2021-09-27	44.4400	44.4400	44.4400	44.4400	-1.507%	-25.428%
2021-09-24	45.1200	45.1200	45.1200	45.1200	-1.204%	-26.551%
2021-09-23	45.6700	45.6700	45.6700	45.6700	+1.107%	-27.436%
2021-09-22	45.1700	45.1700	45.1700	45.1700	+0.066%	-26.633%
2021-09-21	45.1400	45.1400	45.1400	45.1400	+0.849%	-26.584%
2021-09-20	44.7600	44.7600	44.7600	44.7600	-1.540%	-25.961%
2021-09-17	45.4600	45.4600	45.4600	45.4600	-0.438%	-27.101%
2021-09-16	45.6600	45.6600	45.6600	45.6600	+0.219%	-27.420%
2021-09-15	45.5600	45.5600	45.5600	45.5600	-0.806%	-27.261%
2021-09-14	45.9300	45.9300	45.9300	45.9300	+0.525%	-27.847%
2021-09-13	45.6900	45.6900	45.6900	45.6900	-0.760%	-27.468%
2021-09-10	46.0400	46.0400	46.0400	46.0400	+0.392%	-28.019%
2021-09-09	45.8600	45.8600	45.8600	45.8600	+0.022%	-27.737%
2021-09-08	45.8500	45.8500	45.8500	45.8500	-0.993%	-27.721%
2021-09-07	46.3100	46.3100	46.3100	46.3100	+0.608%	-28.439%
2021-09-03	46.0300	46.0300	46.0300	46.0300	0.000%	-28.003%
2021-09-02	46.0300	46.0300	46.0300	46.0300	+0.590%	-28.003%
2021-09-01	45.7600	45.7600	45.7600	45.7600	+1.060%	-27.579%
2021-08-31	45.2800	45.2800	45.2800	45.2800	+0.332%	-26.811%
2021-08-30	45.1300	45.1300	45.1300	45.1300	+0.557%	-26.568%
2021-08-27	44.8800	44.8800	44.8800	44.8800	+0.763%	-26.159%
2021-08-26	44.5400	44.5400	44.5400	44.5400	-0.580%	-25.595%
2021-08-25	44.8000	44.8000	44.8000	44.8000	+0.291%	-26.027%
2021-08-24	44.6700	44.6700	44.6700	44.6700	+0.995%	-25.812%
2021-08-23	44.2300	44.2300	44.2300	44.2300	+1.655%	-25.073%
2021-08-20	43.5100	43.5100	43.5100	43.5100	+0.138%	-23.834%
2021-08-19	43.4500	43.4500	43.4500	43.4500	-0.776%	-23.728%
2021-08-18	43.7900	43.7900	43.7900	43.7900	+0.069%	-24.321%
2021-08-17	43.7600	43.7600	43.7600	43.7600	-0.748%	-24.269%
2021-08-16	44.0900	44.0900	44.0900	44.0900	-0.698%	-24.836%
2021-08-13	44.4000	44.4000	44.4000	44.4000	+0.407%	-25.360%
2021-08-12	44.2200	44.2200	44.2200	44.2200	-0.136%	-25.057%
2021-08-11	44.2800	44.2800	44.2800	44.2800	-0.090%	-25.158%
2021-08-10	44.3200	44.3200	44.3200	44.3200	+0.544%	-25.226%
2021-08-09	44.0800	44.0800	44.0800	44.0800	-0.159%	-24.819%
2021-08-06	44.1500	44.1500	44.1500	44.1500	-1.076%	-24.938%
2021-08-05	44.6300	44.6300	44.6300	44.6300	+0.541%	-25.745%
2021-08-04	44.3900	44.3900	44.3900	44.3900	+0.362%	-25.344%
2021-08-03	44.2300	44.2300	44.2300	44.2300	+0.295%	-25.073%
2021-08-02	44.1000	44.1000	44.1000	44.1000	+0.869%	-24.853%
2021-07-30	43.7200	43.7200	43.7200	43.7200	-0.772%	-24.199%
2021-07-29	44.0600	44.0600	44.0600	44.0600	+1.427%	-24.784%
2021-07-28	43.4400	43.4400	43.4400	43.4400	+1.188%	-23.711%
2021-07-27	42.9300	42.9300	42.9300	42.9300	-1.197%	-22.805%
2021-07-26	43.4500	43.4500	43.4500	43.4500	-0.754%	-23.728%
2021-07-23	43.7800	43.7800	43.7800	43.7800	+0.206%	-24.303%
2021-07-22	43.6900	43.6900	43.6900	43.6900	+1.064%	-24.147%
2021-07-21	43.2300	43.2300	43.2300	43.2300	+1.194%	-23.340%
2021-07-20	42.7200	42.7200	42.7200	42.7200	+0.117%	-22.425%
2021-07-19	42.6700	42.6700	42.6700	42.6700	-1.455%	-22.334%
2021-07-16	43.3000	43.3000	43.3000	43.3000	-0.322%	-23.464%
2021-07-15	43.4400	43.4400	43.4400	43.4400	-0.549%	-23.711%
2021-07-14	43.6800	43.6800	43.6800	43.6800	+0.252%	-24.130%
2021-07-13	43.5700	43.5700	43.5700	43.5700	+0.046%	-23.938%
2021-07-12	43.5500	43.5500	43.5500	43.5500	+1.185%	-23.904%
2021-07-06	43.0400	43.0400	43.0400	43.0400	-0.347%	-23.002%
2021-07-02	43.1900	43.1900	43.1900	43.1900	+0.372%	-23.269%
2021-07-01	43.0300	43.0300	43.0300	43.0300	+0.070%	-22.984%
2021-06-30	43.0000	43.0000	43.0000	43.0000	-0.876%	-22.930%
2021-06-29	43.3800	43.3800	43.3800	43.3800	+0.254%	-23.605%
2021-06-28	43.2700	43.2700	43.2700	43.2700	-0.254%	-23.411%
2021-06-25	43.3800	43.3800	43.3800	43.3800	+0.347%	-23.605%
2021-06-24	43.2300	43.2300	43.2300	43.2300	+0.934%	-23.340%
2021-06-23	42.8300	42.8300	42.8300	42.8300	-0.117%	-22.624%
2021-06-22	42.8800	42.8800	42.8800	42.8800	+0.728%	-22.715%
2021-06-21	42.5700	42.5700	42.5700	42.5700	+0.212%	-22.152%
2021-06-18	42.4800	42.4800	42.4800	42.4800	-0.492%	-21.987%
2021-06-17	42.6900	42.6900	42.6900	42.6900	-0.397%	-22.371%
2021-06-16	42.8600	42.8600	42.8600	42.8600	-0.695%	-22.678%
2021-06-15	43.1600	43.1600	43.1600	43.1600	0.000%	-23.216%
2021-06-14	43.1600	43.1600	43.1600	43.1600	+0.489%	-23.216%
2021-06-11	42.9500	42.9500	42.9500	42.9500	+0.233%	-22.841%
2021-06-10	42.8500	42.8500	42.8500	42.8500	+0.234%	-22.660%
2021-06-09	42.7500	42.7500	42.7500	42.7500	+0.094%	-22.480%
2021-06-08	42.7100	42.7100	42.7100	42.7100	-0.117%	-22.407%
2021-06-07	42.7600	42.7600	42.7600	42.7600	+0.352%	-22.498%
2021-06-04	42.6100	42.6100	42.6100	42.6100	+0.614%	-22.225%
2021-06-03	42.3500	42.3500	42.3500	42.3500	-0.982%	-21.747%
2021-06-02	42.7700	42.7700	42.7700	42.7700	-0.419%	-22.516%
2021-06-01	42.9500	42.9500	42.9500	42.9500	+0.798%	-22.841%
2021-05-28	42.6100	42.6100	42.6100	42.6100	+0.638%	-22.225%
2021-05-27	42.3400	42.3400	42.3400	42.3400	+0.570%	-21.729%
2021-05-26	42.1000	42.1000	42.1000	42.1000	+1.056%	-21.283%
2021-05-24	41.6600	41.6600	41.6600	41.6600	+0.434%	-20.451%
2021-05-21	41.4800	41.4800	41.4800	41.4800	+0.363%	-20.106%
2021-05-20	41.3300	41.3300	41.3300	41.3300	+1.773%	-19.816%
2021-05-19	40.6100	40.6100	40.6100	40.6100	-0.879%	-18.394%
2021-05-18	40.9700	40.9700	40.9700	40.9700	+0.936%	-19.112%
2021-05-17	40.5900	40.5900	40.5900	40.5900	+0.099%	-18.354%
2021-05-14	40.5500	40.5500	40.5500	40.5500	+1.859%	-18.274%
2021-05-13	39.8100	39.8100	39.8100	39.8100	+0.302%	-16.755%
2021-05-12	39.6900	39.6900	39.6900	39.6900	-1.879%	-16.503%
2021-05-11	40.4500	40.4500	40.4500	40.4500	-1.390%	-18.072%
2021-05-10	41.0200	41.0200	41.0200	41.0200	-1.536%	-19.210%
2021-05-07	41.6600	41.6600	41.6600	41.6600	+1.461%	-20.451%
2021-05-06	41.0600	41.0600	41.0600	41.0600	-0.291%	-19.289%
2021-05-05	41.1800	41.1800	41.1800	41.1800	+0.586%	-19.524%
2021-05-04	40.9400	40.9400	40.9400	40.9400	-1.893%	-19.052%
2021-05-03	41.7300	41.7300	41.7300	41.7300	+0.312%	-20.585%
2021-04-30	41.6000	41.6000	41.6000	41.6000	-1.422%	-20.337%
2021-04-29	42.2000	42.2000	42.2000	42.2000	+0.214%	-21.469%
2021-04-28	42.1100	42.1100	42.1100	42.1100	+0.167%	-21.301%
2021-04-27	42.0400	42.0400	42.0400	42.0400	0.000%	-21.170%
2021-04-26	42.0400	42.0400	42.0400	42.0400	+0.430%	-21.170%
2021-04-23	41.8600	41.8600	41.8600	41.8600	+1.331%	-20.831%
2021-04-22	41.3100	41.3100	41.3100	41.3100	+0.682%	-19.777%
2021-04-21	41.0300	41.0300	41.0300	41.0300	+0.049%	-19.230%
2021-04-20	41.0100	41.0100	41.0100	41.0100	-1.228%	-19.190%
2021-04-19	41.5200	41.5200	41.5200	41.5200	-0.024%	-20.183%
2021-04-16	41.5300	41.5300	41.5300	41.5300	+0.703%	-20.202%
2021-04-15	41.2400	41.2400	41.2400	41.2400	+0.487%	-19.641%
2021-04-14	41.0400	41.0400	41.0400	41.0400	+0.539%	-19.250%
2021-04-13	40.8200	40.8200	40.8200	40.8200	+0.790%	-18.814%
2021-04-12	40.5000	40.5000	40.5000	40.5000	-0.833%	-18.173%
2021-04-09	40.8400	40.8400	40.8400	40.8400	-0.024%	-18.854%
2021-04-08	40.8500	40.8500	40.8500	40.8500	+1.642%	-18.874%
2021-04-07	40.1900	40.1900	40.1900	40.1900	-0.569%	-17.542%
2021-04-06	40.4200	40.4200	40.4200	40.4200	+0.698%	-18.011%
2021-04-05	40.1400	40.1400	40.1400	40.1400	+0.275%	-17.439%
2021-04-01	40.0300	40.0300	40.0300	40.0300	+2.248%	-17.212%
2021-03-31	39.1500	39.1500	39.1500	39.1500	+0.205%	-15.351%
2021-03-30	39.0700	39.0700	39.0700	39.0700	+0.308%	-15.178%
2021-03-29	38.9500	38.9500	38.9500	38.9500	-1.192%	-14.917%
2021-03-26	39.4200	39.4200	39.4200	39.4200	+1.913%	-15.931%
2021-03-25	38.6800	38.6800	38.6800	38.6800	+0.285%	-14.323%
2021-03-24	38.5700	38.5700	38.5700	38.5700	-1.128%	-14.078%
2021-03-23	39.0100	39.0100	39.0100	39.0100	-1.090%	-15.047%
2021-03-22	39.4400	39.4400	39.4400	39.4400	+0.178%	-15.974%
2021-03-19	39.3700	39.3700	39.3700	39.3700	+0.025%	-15.824%
2021-03-18	39.3600	39.3600	39.3600	39.3600	-1.031%	-15.803%
2021-03-17	39.7700	39.7700	39.7700	39.7700	-0.301%	-16.671%
2021-03-16	39.8900	39.8900	39.8900	39.8900	+1.115%	-16.922%
2021-03-15	39.4500	39.4500	39.4500	39.4500	-0.429%	-15.995%
2021-03-12	39.6200	39.6200	39.6200	39.6200	-0.776%	-16.355%
2021-03-11	39.9300	39.9300	39.9300	39.9300	+2.358%	-17.005%
2021-03-10	39.0100	39.0100	39.0100	39.0100	+0.412%	-15.047%
2021-03-09	38.8500	38.8500	38.8500	38.8500	+2.022%	-14.698%
2021-03-08	38.0800	38.0800	38.0800	38.0800	-2.434%	-12.973%
2021-03-05	39.0300	39.0300	39.0300	39.0300	+0.051%	-15.091%
2021-03-04	39.0100	39.0100	39.0100	39.0100	-2.694%	-15.047%
2021-03-03	40.0900	40.0900	40.0900	40.0900	-1.012%	-17.336%
2021-03-02	40.5000	40.5000	40.5000	40.5000	0.000%	-18.173%
2021-03-01	40.5000	40.5000	40.5000	40.5000	+2.015%	-18.173%
2021-02-26	39.7000	39.7000	39.7000	39.7000	-1.733%	-16.524%
2021-02-25	40.4000	40.4000	40.4000	40.4000	-1.607%	-17.970%
2021-02-24	41.0600	41.0600	41.0600	41.0600	-1.084%	-19.289%
2021-02-23	41.5100	41.5100	41.5100	41.5100	-0.954%	-20.164%
2021-02-22	41.9100	41.9100	41.9100	41.9100	-1.896%	-20.926%
2021-02-19	42.7200	42.7200	42.7200	42.7200	+0.778%	-22.425%
2021-02-18	42.3900	42.3900	42.3900	42.3900	-0.749%	-21.821%
2021-02-17	42.7100	42.7100	42.7100	42.7100	-1.066%	-22.407%
2021-02-16	43.1700	43.1700	43.1700	43.1700	+0.794%	-23.234%
2021-02-12	42.8300	42.8300	42.8300	42.8300	+0.516%	-22.624%
2021-02-11	42.6100	42.6100	42.6100	42.6100	+1.019%	-22.225%
2021-02-10	42.1800	42.1800	42.1800	42.1800	+0.214%	-21.432%
2021-02-09	42.0900	42.0900	42.0900	42.0900	+0.766%	-21.264%
2021-02-08	41.7700	41.7700	41.7700	41.7700	+0.796%	-20.661%
2021-02-05	41.4400	41.4400	41.4400	41.4400	+0.729%	-20.029%
2021-02-04	41.1400	41.1400	41.1400	41.1400	-0.315%	-19.446%
2021-02-03	41.2700	41.2700	41.2700	41.2700	-0.024%	-19.700%
2021-02-02	41.2800	41.2800	41.2800	41.2800	+1.876%	-19.719%
2021-02-01	40.5200	40.5200	40.5200	40.5200	+2.065%	-18.213%
2021-01-29	39.7000	39.7000	39.7000	39.7000	-1.293%	-16.524%
2021-01-28	40.2200	40.2200	40.2200	40.2200	+0.274%	-17.603%
2021-01-27	40.1100	40.1100	40.1100	40.1100	-2.646%	-17.377%
2021-01-26	41.2000	41.2000	41.2000	41.2000	-1.080%	-19.563%
2021-01-25	41.6500	41.6500	41.6500	41.6500	+0.168%	-20.432%
2021-01-22	41.5800	41.5800	41.5800	41.5800	-0.312%	-20.298%
2021-01-21	41.7100	41.7100	41.7100	41.7100	+0.944%	-20.547%
2021-01-20	41.3200	41.3200	41.3200	41.3200	+1.250%	-19.797%
2021-01-19	40.8100	40.8100	40.8100	40.8100	+1.190%	-18.794%
2021-01-15	40.3300	40.3300	40.3300	40.3300	-1.297%	-17.828%
2021-01-14	40.8600	40.8600	40.8600	40.8600	+0.740%	-18.894%
2021-01-13	40.5600	40.5600	40.5600	40.5600	-0.172%	-18.294%
2021-01-12	40.6300	40.6300	40.6300	40.6300	+0.569%	-18.435%
2021-01-11	40.4000	40.4000	40.4000	40.4000	-0.761%	-17.970%
2021-01-08	40.7100	40.7100	40.7100	40.7100	+1.294%	-18.595%
2021-01-07	40.1900	40.1900	40.1900	40.1900	+0.150%	-17.542%
2021-01-06	40.1300	40.1300	40.1300	40.1300	-0.199%	-17.418%
2021-01-05	40.2100	40.2100	40.2100	40.2100	+0.425%	-17.583%
2021-01-04	40.0400	40.0400	40.0400	40.0400	+0.984%	-17.233%
2020-12-31	39.6500	39.6500	39.6500	39.6500	-0.327%	-16.419%
2020-12-30	39.7800	39.7800	39.7800	39.7800	+0.658%	-16.692%
2020-12-29	39.5200	39.5200	39.5200	39.5200	+1.411%	-16.144%
2020-12-28	38.9700	38.9700	38.9700	38.9700	+0.206%	-14.960%
2020-12-24	38.8900	38.8900	38.8900	38.8900	-0.026%	-14.785%
2020-12-23	38.9000	38.9000	38.9000	38.9000	+0.777%	-14.807%
2020-12-22	38.6000	38.6000	38.6000	38.6000	-0.129%	-14.145%
2020-12-21	38.6500	38.6500	38.6500	38.6500	-0.617%	-14.256%
2020-12-18	38.8900	38.8900	38.8900	38.8900	-0.231%	-14.785%
2020-12-17	38.9800	38.9800	38.9800	38.9800	+0.180%	-14.982%
2020-12-16	38.9100	38.9100	38.9100	38.9100	+0.491%	-14.829%
2020-12-15	38.7200	38.7200	38.7200	38.7200	+1.044%	-14.411%
2020-12-14	38.3200	38.3200	38.3200	38.3200	-0.130%	-13.518%
2020-12-11	38.3700	38.3700	38.3700	38.3700	-0.052%	-13.630%
2020-12-10	38.3900	38.3900	38.3900	38.3900	-0.234%	-13.675%
2020-12-09	38.4800	38.4800	38.4800	38.4800	-0.259%	-13.877%
2020-12-08	38.5800	38.5800	38.5800	38.5800	+0.469%	-14.101%
2020-12-07	38.4000	38.4000	38.4000	38.4000	-0.208%	-13.698%
2020-12-04	38.4800	38.4800	38.4800	38.4800	+0.522%	-13.877%
2020-12-03	38.2800	38.2800	38.2800	38.2800	+0.472%	-13.427%
2020-12-02	38.1000	38.1000	38.1000	38.1000	-0.052%	-13.018%
2020-12-01	38.1200	38.1200	38.1200	38.1200	+1.221%	-13.064%
2020-11-30	37.6600	37.6600	37.6600	37.6600	-0.816%	-12.002%
2020-11-27	37.9700	37.9700	37.9700	37.9700	+1.389%	-12.721%
2020-11-26	37.4500	37.4500	37.4500	37.4500	0.000%	-11.509%
2020-11-25	37.4500	37.4500	37.4500	37.4500	-0.027%	-11.509%
2020-11-24	37.4600	37.4600	37.4600	37.4600	+0.268%	-11.532%
2020-11-23	37.3600	37.3600	37.3600	37.3600	-0.400%	-11.296%
2020-11-20	37.5100	37.5100	37.5100	37.5100	+0.563%	-11.650%
2020-11-19	37.3000	37.3000	37.3000	37.3000	+0.729%	-11.153%
2020-11-18	37.0300	37.0300	37.0300	37.0300	-0.323%	-10.505%
2020-11-17	37.1500	37.1500	37.1500	37.1500	-0.668%	-10.794%
2020-11-16	37.4000	37.4000	37.4000	37.4000	+0.945%	-11.390%
2020-11-13	37.0500	37.0500	37.0500	37.0500	+0.407%	-10.553%
2020-11-12	36.9000	36.9000	36.9000	36.9000	+0.190%	-10.190%
2020-11-11	36.8300	36.8300	36.8300	36.8300	+0.327%	-10.019%
2020-11-10	36.7100	36.7100	36.7100	36.7100	-1.317%	-9.725%
2020-11-09	37.2000	37.2000	37.2000	37.2000	+0.378%	-10.914%
2020-11-06	37.0600	37.0600	37.0600	37.0600	+0.189%	-10.577%
2020-11-05	36.9900	36.9900	36.9900	36.9900	+3.440%	-10.408%
2020-11-04	35.7600	35.7600	35.7600	35.7600	+2.405%	-7.327%
2020-11-03	34.9200	34.9200	34.9200	34.9200	+1.956%	-5.097%
2020-11-02	34.2500	34.2500	34.2500	34.2500	+0.617%	-3.241%
2020-10-30	34.0400	34.0400	34.0400	34.0400	-1.133%	-2.644%
2020-10-29	34.4300	34.4300	34.4300	34.4300	+0.702%	-3.747%
2020-10-28	34.1900	34.1900	34.1900	34.1900	-2.370%	-3.071%
2020-10-27	35.0200	35.0200	35.0200	35.0200	+0.143%	-5.368%
2020-10-26	34.9700	34.9700	34.9700	34.9700	-1.962%	-5.233%
2020-10-23	35.6700	35.6700	35.6700	35.6700	+0.084%	-7.093%
2020-10-22	35.6400	35.6400	35.6400	35.6400	-0.752%	-7.015%
2020-10-21	35.9100	35.9100	35.9100	35.9100	-0.471%	-7.714%
2020-10-20	36.0800	36.0800	36.0800	36.0800	+1.064%	-8.149%
2020-10-19	35.7000	35.7000	35.7000	35.7000	-0.585%	-7.171%
2020-10-16	35.9100	35.9100	35.9100	35.9100	+0.786%	-7.714%
2020-10-15	35.6300	35.6300	35.6300	35.6300	-1.873%	-6.988%
2020-10-14	36.3100	36.3100	36.3100	36.3100	0.000%	-8.730%
2020-10-13	36.3100	36.3100	36.3100	36.3100	-0.329%	-8.730%
2020-10-12	36.4300	36.4300	36.4300	36.4300	+0.998%	-9.031%
2020-10-09	36.0700	36.0700	36.0700	36.0700	+1.320%	-8.123%
2020-10-08	35.6000	35.6000	35.6000	35.6000	+0.793%	-6.910%
2020-10-07	35.3200	35.3200	35.3200	35.3200	+1.117%	-6.172%
2020-10-06	34.9300	34.9300	34.9300	34.9300	-0.682%	-5.125%
2020-10-05	35.1700	35.1700	35.1700	35.1700	+1.559%	-5.772%

.dark-mode .n978pK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n978pK{ color: #333333; background-color: white; border: 2px solid #333333; }BIGIXWM. BLAIR FUNDS INTERNATIONAL GROWTH FUND CL Imf NASDAQ

BIGIX
WM. BLAIR FUNDS INTERNATIONAL GROWTH FUND CL I
mf NASDAQ