Dark

BIGFX
BARON INTERNATIONAL GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

29.16USD+2.208%(+0.63)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.1600	29.1600	29.1600	29.1600	+2.208%	0.000%
2022-03-25	28.5300	28.5300	28.5300	28.5300	-0.454%	+2.208%
2022-03-24	28.6600	28.6600	28.6600	28.6600	+0.420%	+1.745%
2022-03-23	28.5400	28.5400	28.5400	28.5400	-0.799%	+2.172%
2022-03-22	28.7700	28.7700	28.7700	28.7700	+1.410%	+1.356%
2022-03-21	28.3700	28.3700	28.3700	28.3700	-0.943%	+2.785%
2022-03-18	28.6400	28.6400	28.6400	28.6400	+1.524%	+1.816%
2022-03-17	28.2100	28.2100	28.2100	28.2100	+0.786%	+3.368%
2022-03-16	27.9900	27.9900	27.9900	27.9900	+4.753%	+4.180%
2022-03-15	26.7200	26.7200	26.7200	26.7200	+0.565%	+9.132%
2022-03-14	26.5700	26.5700	26.5700	26.5700	-0.858%	+9.748%
2022-03-11	26.8000	26.8000	26.8000	26.8000	-1.651%	+8.806%
2022-03-10	27.2500	27.2500	27.2500	27.2500	-1.304%	+7.009%
2022-03-09	27.6100	27.6100	27.6100	27.6100	+4.504%	+5.614%
2022-03-08	26.4200	26.4200	26.4200	26.4200	+0.076%	+10.371%
2022-03-07	26.4000	26.4000	26.4000	26.4000	-2.798%	+10.455%
2022-03-04	27.1600	27.1600	27.1600	27.1600	-2.652%	+7.364%
2022-03-03	27.9000	27.9000	27.9000	27.9000	-2.277%	+4.516%
2022-03-02	28.5500	28.5500	28.5500	28.5500	+1.062%	+2.137%
2022-03-01	28.2500	28.2500	28.2500	28.2500	-1.739%	+3.221%
2022-02-28	28.7500	28.7500	28.7500	28.7500	-1.541%	+1.426%
2022-02-25	29.2000	29.2000	29.2000	29.2000	+2.241%	-0.137%
2022-02-24	28.5600	28.5600	28.5600	28.5600	-0.937%	+2.101%
2022-02-23	28.8300	28.8300	28.8300	28.8300	-0.928%	+1.145%
2022-02-22	29.1000	29.1000	29.1000	29.1000	-1.389%	+0.206%
2022-02-18	29.5100	29.5100	29.5100	29.5100	-1.006%	-1.186%
2022-02-17	29.8100	29.8100	29.8100	29.8100	-1.682%	-2.180%
2022-02-16	30.3200	30.3200	30.3200	30.3200	-0.197%	-3.826%
2022-02-15	30.3800	30.3800	30.3800	30.3800	+2.566%	-4.016%
2022-02-14	29.6200	29.6200	29.6200	29.6200	-1.036%	-1.553%
2022-02-11	29.9300	29.9300	29.9300	29.9300	-1.869%	-2.573%
2022-02-10	30.5000	30.5000	30.5000	30.5000	-1.390%	-4.393%
2022-02-09	30.9300	30.9300	30.9300	30.9300	+2.079%	-5.723%
2022-02-08	30.3000	30.3000	30.3000	30.3000	+0.631%	-3.762%
2022-02-07	30.1100	30.1100	30.1100	30.1100	-0.265%	-3.155%
2022-02-04	30.1900	30.1900	30.1900	30.1900	+0.299%	-3.412%
2022-02-03	30.1000	30.1000	30.1000	30.1000	-2.304%	-3.123%
2022-02-02	30.8100	30.8100	30.8100	30.8100	+0.686%	-5.355%
2022-02-01	30.6000	30.6000	30.6000	30.6000	+1.157%	-4.706%
2022-01-31	30.2500	30.2500	30.2500	30.2500	+2.682%	-3.603%
2022-01-28	29.4600	29.4600	29.4600	29.4600	+0.752%	-1.018%
2022-01-27	29.2400	29.2400	29.2400	29.2400	-1.116%	-0.274%
2022-01-26	29.5700	29.5700	29.5700	29.5700	-0.270%	-1.387%
2022-01-25	29.6500	29.6500	29.6500	29.6500	-1.101%	-1.653%
2022-01-24	29.9800	29.9800	29.9800	29.9800	-1.769%	-2.735%
2022-01-21	30.5200	30.5200	30.5200	30.5200	-2.085%	-4.456%
2022-01-20	31.1700	31.1700	31.1700	31.1700	-0.096%	-6.449%
2022-01-19	31.2000	31.2000	31.2000	31.2000	-0.128%	-6.538%
2022-01-18	31.2400	31.2400	31.2400	31.2400	-1.946%	-6.658%
2022-01-14	31.8600	31.8600	31.8600	31.8600	-0.593%	-8.475%
2022-01-13	32.0500	32.0500	32.0500	32.0500	-1.657%	-9.017%
2022-01-12	32.5900	32.5900	32.5900	32.5900	+1.086%	-10.525%
2022-01-11	32.2400	32.2400	32.2400	32.2400	+1.034%	-9.553%
2022-01-10	31.9100	31.9100	31.9100	31.9100	-1.024%	-8.618%
2022-01-07	32.2400	32.2400	32.2400	32.2400	-0.248%	-9.553%
2022-01-06	32.3200	32.3200	32.3200	32.3200	-0.889%	-9.777%
2022-01-05	32.6100	32.6100	32.6100	32.6100	-1.510%	-10.580%
2022-01-04	33.1100	33.1100	33.1100	33.1100	-0.630%	-11.930%
2022-01-03	33.3200	33.3200	33.3200	33.3200	+0.090%	-12.485%
2021-12-31	33.2900	33.2900	33.2900	33.2900	+0.211%	-12.406%
2021-12-30	33.2200	33.2200	33.2200	33.2200	+0.545%	-12.222%
2021-12-29	33.0400	33.0400	33.0400	33.0400	+0.091%	-11.743%
2021-12-28	33.0100	33.0100	33.0100	33.0100	0.000%	-11.663%
2021-12-27	33.0100	33.0100	33.0100	33.0100	+0.671%	-11.663%
2021-12-23	32.7900	32.7900	32.7900	32.7900	+0.521%	-11.070%
2021-12-22	32.6200	32.6200	32.6200	32.6200	+1.053%	-10.607%
2021-12-21	32.2800	32.2800	32.2800	32.2800	+1.701%	-9.665%
2021-12-20	31.7400	31.7400	31.7400	31.7400	-0.408%	-8.129%
2021-12-17	31.8700	31.8700	31.8700	31.8700	-0.902%	-8.503%
2021-12-16	32.1600	32.1600	32.1600	32.1600	-0.062%	-9.328%
2021-12-15	32.1800	32.1800	32.1800	32.1800	+0.374%	-9.385%
2021-12-14	32.0600	32.0600	32.0600	32.0600	-0.712%	-9.046%
2021-12-13	32.2900	32.2900	32.2900	32.2900	-1.314%	-9.693%
2021-12-10	32.7200	32.7200	32.7200	32.7200	-0.183%	-10.880%
2021-12-09	32.7800	32.7800	32.7800	32.7800	-0.425%	-11.043%
2021-12-08	32.9200	32.9200	32.9200	32.9200	+0.642%	-11.422%
2021-12-07	32.7100	32.7100	32.7100	32.7100	+2.315%	-10.853%
2021-12-06	31.9700	31.9700	31.9700	31.9700	+0.314%	-8.789%
2021-12-03	31.8700	31.8700	31.8700	31.8700	-1.453%	-8.503%
2021-12-02	32.3400	32.3400	32.3400	32.3400	+0.968%	-9.833%
2021-12-01	32.0300	32.0300	32.0300	32.0300	-0.435%	-8.960%
2021-11-30	32.1700	32.1700	32.1700	32.1700	-0.710%	-9.357%
2021-11-29	32.4000	32.4000	32.4000	32.4000	+0.527%	-10.000%
2021-11-26	32.2300	32.2300	32.2300	32.2300	-1.857%	-9.525%
2021-11-24	32.8400	32.8400	32.8400	32.8400	-0.394%	-11.206%
2021-11-23	32.9700	32.9700	32.9700	32.9700	-5.150%	-11.556%
2021-11-22	34.7600	34.7600	34.7600	34.7600	-1.725%	-16.110%
2021-11-19	35.3700	35.3700	35.3700	35.3700	-0.618%	-17.557%
2021-11-18	35.5900	35.5900	35.5900	35.5900	-0.364%	-18.067%
2021-11-17	35.7200	35.7200	35.7200	35.7200	-0.335%	-18.365%
2021-11-16	35.8400	35.8400	35.8400	35.8400	-0.167%	-18.638%
2021-11-15	35.9000	35.9000	35.9000	35.9000	-0.250%	-18.774%
2021-11-12	35.9900	35.9900	35.9900	35.9900	+0.559%	-18.977%
2021-11-11	35.7900	35.7900	35.7900	35.7900	+0.196%	-18.525%
2021-11-10	35.7200	35.7200	35.7200	35.7200	-2.244%	-18.365%
2021-11-09	36.5400	36.5400	36.5400	36.5400	+0.302%	-20.197%
2021-11-08	36.4300	36.4300	36.4300	36.4300	+0.608%	-19.956%
2021-11-05	36.2100	36.2100	36.2100	36.2100	+0.221%	-19.470%
2021-11-04	36.1300	36.1300	36.1300	36.1300	+0.166%	-19.291%
2021-11-03	36.0700	36.0700	36.0700	36.0700	+0.418%	-19.157%
2021-11-02	35.9200	35.9200	35.9200	35.9200	-0.471%	-18.820%
2021-11-01	36.0900	36.0900	36.0900	36.0900	+1.291%	-19.202%
2021-10-29	35.6300	35.6300	35.6300	35.6300	-0.614%	-18.159%
2021-10-28	35.8500	35.8500	35.8500	35.8500	+0.646%	-18.661%
2021-10-27	35.6200	35.6200	35.6200	35.6200	-0.945%	-18.136%
2021-10-26	35.9600	35.9600	35.9600	35.9600	+0.028%	-18.910%
2021-10-25	35.9500	35.9500	35.9500	35.9500	+0.028%	-18.887%
2021-10-22	35.9400	35.9400	35.9400	35.9400	+0.084%	-18.865%
2021-10-21	35.9100	35.9100	35.9100	35.9100	-0.139%	-18.797%
2021-10-20	35.9600	35.9600	35.9600	35.9600	-0.028%	-18.910%
2021-10-19	35.9700	35.9700	35.9700	35.9700	+0.615%	-18.932%
2021-10-18	35.7500	35.7500	35.7500	35.7500	-0.195%	-18.434%
2021-10-15	35.8200	35.8200	35.8200	35.8200	+0.618%	-18.593%
2021-10-14	35.6000	35.6000	35.6000	35.6000	+1.108%	-18.090%
2021-10-13	35.2100	35.2100	35.2100	35.2100	+1.207%	-17.183%
2021-10-12	34.7900	34.7900	34.7900	34.7900	+0.288%	-16.183%
2021-10-11	34.6900	34.6900	34.6900	34.6900	-0.801%	-15.941%
2021-10-08	34.9700	34.9700	34.9700	34.9700	-0.171%	-16.614%
2021-10-07	35.0300	35.0300	35.0300	35.0300	+1.214%	-16.757%
2021-10-06	34.6100	34.6100	34.6100	34.6100	-0.888%	-15.747%
2021-10-05	34.9200	34.9200	34.9200	34.9200	+0.954%	-16.495%
2021-10-04	34.5900	34.5900	34.5900	34.5900	-1.537%	-15.698%
2021-10-01	35.1300	35.1300	35.1300	35.1300	+0.228%	-16.994%
2021-09-30	35.0500	35.0500	35.0500	35.0500	+0.603%	-16.805%
2021-09-29	34.8400	34.8400	34.8400	34.8400	-0.229%	-16.303%
2021-09-28	34.9200	34.9200	34.9200	34.9200	-2.294%	-16.495%
2021-09-27	35.7400	35.7400	35.7400	35.7400	-0.584%	-18.411%
2021-09-24	35.9500	35.9500	35.9500	35.9500	-0.855%	-18.887%
2021-09-23	36.2600	36.2600	36.2600	36.2600	+1.172%	-19.581%
2021-09-22	35.8400	35.8400	35.8400	35.8400	+0.140%	-18.638%
2021-09-21	35.7900	35.7900	35.7900	35.7900	+0.874%	-18.525%
2021-09-20	35.4800	35.4800	35.4800	35.4800	-2.016%	-17.813%
2021-09-17	36.2100	36.2100	36.2100	36.2100	-0.495%	-19.470%
2021-09-16	36.3900	36.3900	36.3900	36.3900	-0.219%	-19.868%
2021-09-15	36.4700	36.4700	36.4700	36.4700	-0.246%	-20.044%
2021-09-14	36.5600	36.5600	36.5600	36.5600	-0.327%	-20.241%
2021-09-13	36.6800	36.6800	36.6800	36.6800	-0.136%	-20.502%
2021-09-10	36.7300	36.7300	36.7300	36.7300	-0.082%	-20.610%
2021-09-09	36.7600	36.7600	36.7600	36.7600	+0.163%	-20.675%
2021-09-08	36.7000	36.7000	36.7000	36.7000	-0.864%	-20.545%
2021-09-07	37.0200	37.0200	37.0200	37.0200	+0.081%	-21.232%
2021-09-03	36.9900	36.9900	36.9900	36.9900	+0.190%	-21.168%
2021-09-02	36.9200	36.9200	36.9200	36.9200	+0.545%	-21.018%
2021-09-01	36.7200	36.7200	36.7200	36.7200	+1.185%	-20.588%
2021-08-31	36.2900	36.2900	36.2900	36.2900	+0.249%	-19.647%
2021-08-30	36.2000	36.2000	36.2000	36.2000	+0.166%	-19.448%
2021-08-27	36.1400	36.1400	36.1400	36.1400	+0.893%	-19.314%
2021-08-26	35.8200	35.8200	35.8200	35.8200	-0.885%	-18.593%
2021-08-25	36.1400	36.1400	36.1400	36.1400	-0.028%	-19.314%
2021-08-24	36.1500	36.1500	36.1500	36.1500	+0.809%	-19.336%
2021-08-23	35.8600	35.8600	35.8600	35.8600	+1.529%	-18.684%
2021-08-20	35.3200	35.3200	35.3200	35.3200	+0.569%	-17.441%
2021-08-19	35.1200	35.1200	35.1200	35.1200	-0.735%	-16.970%
2021-08-18	35.3800	35.3800	35.3800	35.3800	-0.028%	-17.581%
2021-08-17	35.3900	35.3900	35.3900	35.3900	-0.896%	-17.604%
2021-08-16	35.7100	35.7100	35.7100	35.7100	-0.446%	-18.342%
2021-08-13	35.8700	35.8700	35.8700	35.8700	+0.364%	-18.706%
2021-08-12	35.7400	35.7400	35.7400	35.7400	+0.112%	-18.411%
2021-08-11	35.7000	35.7000	35.7000	35.7000	0.000%	-18.319%
2021-08-10	35.7000	35.7000	35.7000	35.7000	+0.253%	-18.319%
2021-08-09	35.6100	35.6100	35.6100	35.6100	+0.112%	-18.113%
2021-08-06	35.5700	35.5700	35.5700	35.5700	-0.448%	-18.021%
2021-08-05	35.7300	35.7300	35.7300	35.7300	+0.620%	-18.388%
2021-08-04	35.5100	35.5100	35.5100	35.5100	+0.113%	-17.882%
2021-08-03	35.4700	35.4700	35.4700	35.4700	+0.396%	-17.790%
2021-08-02	35.3300	35.3300	35.3300	35.3300	+0.484%	-17.464%
2021-07-30	35.1600	35.1600	35.1600	35.1600	-0.678%	-17.065%
2021-07-29	35.4000	35.4000	35.4000	35.4000	+0.483%	-17.627%
2021-07-28	35.2300	35.2300	35.2300	35.2300	+1.032%	-17.230%
2021-07-27	34.8700	34.8700	34.8700	34.8700	-0.684%	-16.375%
2021-07-26	35.1100	35.1100	35.1100	35.1100	-0.623%	-16.947%
2021-07-23	35.3300	35.3300	35.3300	35.3300	+0.113%	-17.464%
2021-07-22	35.2900	35.2900	35.2900	35.2900	+0.685%	-17.370%
2021-07-21	35.0500	35.0500	35.0500	35.0500	+1.271%	-16.805%
2021-07-20	34.6100	34.6100	34.6100	34.6100	+0.904%	-15.747%
2021-07-19	34.3000	34.3000	34.3000	34.3000	-1.550%	-14.985%
2021-07-16	34.8400	34.8400	34.8400	34.8400	-1.051%	-16.303%
2021-07-15	35.2100	35.2100	35.2100	35.2100	-0.705%	-17.183%
2021-07-14	35.4600	35.4600	35.4600	35.4600	-0.113%	-17.766%
2021-07-13	35.5000	35.5000	35.5000	35.5000	-0.309%	-17.859%
2021-07-12	35.6100	35.6100	35.6100	35.6100	+0.707%	-18.113%
2021-07-06	35.3600	35.3600	35.3600	35.3600	-0.869%	-17.534%
2021-07-02	35.6700	35.6700	35.6700	35.6700	+0.338%	-18.251%
2021-07-01	35.5500	35.5500	35.5500	35.5500	+0.254%	-17.975%
2021-06-30	35.4600	35.4600	35.4600	35.4600	-0.477%	-17.766%
2021-06-29	35.6300	35.6300	35.6300	35.6300	+0.056%	-18.159%
2021-06-28	35.6100	35.6100	35.6100	35.6100	-0.112%	-18.113%
2021-06-25	35.6500	35.6500	35.6500	35.6500	+0.366%	-18.205%
2021-06-24	35.5200	35.5200	35.5200	35.5200	+0.852%	-17.905%
2021-06-23	35.2200	35.2200	35.2200	35.2200	+0.057%	-17.206%
2021-06-22	35.2000	35.2000	35.2000	35.2000	+0.285%	-17.159%
2021-06-21	35.1000	35.1000	35.1000	35.1000	+0.862%	-16.923%
2021-06-18	34.8000	34.8000	34.8000	34.8000	-1.108%	-16.207%
2021-06-17	35.1900	35.1900	35.1900	35.1900	-0.142%	-17.136%
2021-06-16	35.2400	35.2400	35.2400	35.2400	-0.760%	-17.253%
2021-06-15	35.5100	35.5100	35.5100	35.5100	-0.253%	-17.882%
2021-06-14	35.6000	35.6000	35.6000	35.6000	+0.253%	-18.090%
2021-06-11	35.5100	35.5100	35.5100	35.5100	+0.198%	-17.882%
2021-06-10	35.4400	35.4400	35.4400	35.4400	+0.911%	-17.720%
2021-06-09	35.1200	35.1200	35.1200	35.1200	-0.227%	-16.970%
2021-06-08	35.2000	35.2000	35.2000	35.2000	-0.057%	-17.159%
2021-06-07	35.2200	35.2200	35.2200	35.2200	-0.028%	-17.206%
2021-06-04	35.2300	35.2300	35.2300	35.2300	+0.830%	-17.230%
2021-06-03	34.9400	34.9400	34.9400	34.9400	-0.597%	-16.543%
2021-06-02	35.1500	35.1500	35.1500	35.1500	+0.028%	-17.041%
2021-06-01	35.1400	35.1400	35.1400	35.1400	+0.457%	-17.018%
2021-05-28	34.9800	34.9800	34.9800	34.9800	+0.057%	-16.638%
2021-05-27	34.9600	34.9600	34.9600	34.9600	+1.011%	-16.590%
2021-05-26	34.6100	34.6100	34.6100	34.6100	+0.992%	-15.747%
2021-05-24	34.2700	34.2700	34.2700	34.2700	+0.440%	-14.911%
2021-05-21	34.1200	34.1200	34.1200	34.1200	-0.234%	-14.537%
2021-05-20	34.2000	34.2000	34.2000	34.2000	+1.574%	-14.737%
2021-05-19	33.6700	33.6700	33.6700	33.6700	-0.355%	-13.395%
2021-05-18	33.7900	33.7900	33.7900	33.7900	+0.416%	-13.702%
2021-05-17	33.6500	33.6500	33.6500	33.6500	+0.238%	-13.343%
2021-05-14	33.5700	33.5700	33.5700	33.5700	+1.298%	-13.137%
2021-05-13	33.1400	33.1400	33.1400	33.1400	+0.091%	-12.010%
2021-05-12	33.1100	33.1100	33.1100	33.1100	-2.070%	-11.930%
2021-05-11	33.8100	33.8100	33.8100	33.8100	-0.792%	-13.753%
2021-05-10	34.0800	34.0800	34.0800	34.0800	-0.612%	-14.437%
2021-05-07	34.2900	34.2900	34.2900	34.2900	+0.883%	-14.961%
2021-05-06	33.9900	33.9900	33.9900	33.9900	+0.414%	-14.210%
2021-05-05	33.8500	33.8500	33.8500	33.8500	+0.684%	-13.855%
2021-05-04	33.6200	33.6200	33.6200	33.6200	-1.437%	-13.266%
2021-05-03	34.1100	34.1100	34.1100	34.1100	+0.383%	-14.512%
2021-04-30	33.9800	33.9800	33.9800	33.9800	-1.507%	-14.185%
2021-04-29	34.5000	34.5000	34.5000	34.5000	-0.116%	-15.478%
2021-04-28	34.5400	34.5400	34.5400	34.5400	+0.261%	-15.576%
2021-04-27	34.4500	34.4500	34.4500	34.4500	-0.145%	-15.356%
2021-04-26	34.5000	34.5000	34.5000	34.5000	+0.495%	-15.478%
2021-04-23	34.3300	34.3300	34.3300	34.3300	+1.239%	-15.060%
2021-04-22	33.9100	33.9100	33.9100	33.9100	+0.296%	-14.008%
2021-04-21	33.8100	33.8100	33.8100	33.8100	+0.925%	-13.753%
2021-04-20	33.5000	33.5000	33.5000	33.5000	-1.500%	-12.955%
2021-04-19	34.0100	34.0100	34.0100	34.0100	-0.468%	-14.261%
2021-04-16	34.1700	34.1700	34.1700	34.1700	+0.707%	-14.662%
2021-04-15	33.9300	33.9300	33.9300	33.9300	+0.742%	-14.058%
2021-04-14	33.6800	33.6800	33.6800	33.6800	+0.358%	-13.420%
2021-04-13	33.5600	33.5600	33.5600	33.5600	+1.176%	-13.111%
2021-04-12	33.1700	33.1700	33.1700	33.1700	-0.985%	-12.089%
2021-04-09	33.5000	33.5000	33.5000	33.5000	-0.149%	-12.955%
2021-04-08	33.5500	33.5500	33.5500	33.5500	+0.993%	-13.085%
2021-04-07	33.2200	33.2200	33.2200	33.2200	-0.539%	-12.222%
2021-04-06	33.4000	33.4000	33.4000	33.4000	-0.239%	-12.695%
2021-04-05	33.4800	33.4800	33.4800	33.4800	+0.661%	-12.903%
2021-04-01	33.2600	33.2600	33.2600	33.2600	+1.713%	-12.327%
2021-03-31	32.7000	32.7000	32.7000	32.7000	+0.184%	-10.826%
2021-03-30	32.6400	32.6400	32.6400	32.6400	0.000%	-10.662%
2021-03-29	32.6400	32.6400	32.6400	32.6400	-0.760%	-10.662%
2021-03-26	32.8900	32.8900	32.8900	32.8900	+1.294%	-11.341%
2021-03-25	32.4700	32.4700	32.4700	32.4700	+0.651%	-10.194%
2021-03-24	32.2600	32.2600	32.2600	32.2600	-1.013%	-9.609%
2021-03-23	32.5900	32.5900	32.5900	32.5900	-1.422%	-10.525%
2021-03-22	33.0600	33.0600	33.0600	33.0600	+0.243%	-11.797%
2021-03-19	32.9800	32.9800	32.9800	32.9800	-0.242%	-11.583%
2021-03-18	33.0600	33.0600	33.0600	33.0600	-1.461%	-11.797%
2021-03-17	33.5500	33.5500	33.5500	33.5500	+0.299%	-13.085%
2021-03-16	33.4500	33.4500	33.4500	33.4500	+0.511%	-12.825%
2021-03-15	33.2800	33.2800	33.2800	33.2800	-0.030%	-12.380%
2021-03-12	33.2900	33.2900	33.2900	33.2900	-0.329%	-12.406%
2021-03-11	33.4000	33.4000	33.4000	33.4000	+1.891%	-12.695%
2021-03-10	32.7800	32.7800	32.7800	32.7800	+0.398%	-11.043%
2021-03-09	32.6500	32.6500	32.6500	32.6500	+1.840%	-10.689%
2021-03-08	32.0600	32.0600	32.0600	32.0600	-2.167%	-9.046%
2021-03-05	32.7700	32.7700	32.7700	32.7700	+0.460%	-11.016%
2021-03-04	32.6200	32.6200	32.6200	32.6200	-2.540%	-10.607%
2021-03-03	33.4700	33.4700	33.4700	33.4700	-0.859%	-12.877%
2021-03-02	33.7600	33.7600	33.7600	33.7600	-0.589%	-13.626%
2021-03-01	33.9600	33.9600	33.9600	33.9600	+2.074%	-14.134%
2021-02-26	33.2700	33.2700	33.2700	33.2700	-1.393%	-12.353%
2021-02-25	33.7400	33.7400	33.7400	33.7400	-1.719%	-13.574%
2021-02-24	34.3300	34.3300	34.3300	34.3300	-0.637%	-15.060%
2021-02-23	34.5500	34.5500	34.5500	34.5500	-0.289%	-15.601%
2021-02-22	34.6500	34.6500	34.6500	34.6500	-1.590%	-15.844%
2021-02-19	35.2100	35.2100	35.2100	35.2100	+0.658%	-17.183%
2021-02-18	34.9800	34.9800	34.9800	34.9800	-0.935%	-16.638%
2021-02-17	35.3100	35.3100	35.3100	35.3100	-0.226%	-17.417%
2021-02-16	35.3900	35.3900	35.3900	35.3900	+1.028%	-17.604%
2021-02-12	35.0300	35.0300	35.0300	35.0300	+0.401%	-16.757%
2021-02-11	34.8900	34.8900	34.8900	34.8900	+0.867%	-16.423%
2021-02-10	34.5900	34.5900	34.5900	34.5900	+0.058%	-15.698%
2021-02-09	34.5700	34.5700	34.5700	34.5700	+0.964%	-15.649%
2021-02-08	34.2400	34.2400	34.2400	34.2400	+0.617%	-14.836%
2021-02-05	34.0300	34.0300	34.0300	34.0300	+0.979%	-14.311%
2021-02-04	33.7000	33.7000	33.7000	33.7000	0.000%	-13.472%
2021-02-03	33.7000	33.7000	33.7000	33.7000	+0.537%	-13.472%
2021-02-02	33.5200	33.5200	33.5200	33.5200	+1.761%	-13.007%
2021-02-01	32.9400	32.9400	32.9400	32.9400	+3.034%	-11.475%
2021-01-29	31.9700	31.9700	31.9700	31.9700	-1.510%	-8.789%
2021-01-28	32.4600	32.4600	32.4600	32.4600	+0.278%	-10.166%
2021-01-27	32.3700	32.3700	32.3700	32.3700	-2.264%	-9.917%
2021-01-26	33.1200	33.1200	33.1200	33.1200	-0.630%	-11.957%
2021-01-25	33.3300	33.3300	33.3300	33.3300	+0.090%	-12.511%
2021-01-22	33.3000	33.3000	33.3000	33.3000	-0.627%	-12.432%
2021-01-21	33.5100	33.5100	33.5100	33.5100	-0.149%	-12.981%
2021-01-20	33.5600	33.5600	33.5600	33.5600	+1.420%	-13.111%
2021-01-19	33.0900	33.0900	33.0900	33.0900	+1.628%	-11.877%
2021-01-15	32.5600	32.5600	32.5600	32.5600	-1.363%	-10.442%
2021-01-14	33.0100	33.0100	33.0100	33.0100	+0.579%	-11.663%
2021-01-13	32.8200	32.8200	32.8200	32.8200	-0.243%	-11.152%
2021-01-12	32.9000	32.9000	32.9000	32.9000	+0.550%	-11.368%
2021-01-11	32.7200	32.7200	32.7200	32.7200	-0.788%	-10.880%
2021-01-08	32.9800	32.9800	32.9800	32.9800	+1.321%	-11.583%
2021-01-07	32.5500	32.5500	32.5500	32.5500	+0.930%	-10.415%
2021-01-06	32.2500	32.2500	32.2500	32.2500	-0.217%	-9.581%
2021-01-05	32.3200	32.3200	32.3200	32.3200	+1.380%	-9.777%
2021-01-04	31.8800	31.8800	31.8800	31.8800	-0.282%	-8.532%
2020-12-31	31.9700	31.9700	31.9700	31.9700	-0.031%	-8.789%
2020-12-30	31.9800	31.9800	31.9800	31.9800	+0.693%	-8.818%
2020-12-29	31.7600	31.7600	31.7600	31.7600	+0.698%	-8.186%
2020-12-28	31.5400	31.5400	31.5400	31.5400	+0.032%	-7.546%
2020-12-24	31.5300	31.5300	31.5300	31.5300	+0.032%	-7.517%
2020-12-23	31.5200	31.5200	31.5200	31.5200	+1.350%	-7.487%
2020-12-22	31.1000	31.1000	31.1000	31.1000	-0.193%	-6.238%
2020-12-21	31.1600	31.1600	31.1600	31.1600	-1.205%	-6.418%
2020-12-18	31.5400	31.5400	31.5400	31.5400	-0.221%	-7.546%
2020-12-17	31.6100	31.6100	31.6100	31.6100	+1.444%	-7.751%
2020-12-16	31.1600	31.1600	31.1600	31.1600	+0.322%	-6.418%
2020-12-15	31.0600	31.0600	31.0600	31.0600	+1.305%	-6.117%
2020-12-14	30.6600	30.6600	30.6600	30.6600	-0.065%	-4.892%
2020-12-11	30.6800	30.6800	30.6800	30.6800	-0.422%	-4.954%
2020-12-10	30.8100	30.8100	30.8100	30.8100	+0.555%	-5.355%
2020-12-09	30.6400	30.6400	30.6400	30.6400	-0.422%	-4.830%
2020-12-08	30.7700	30.7700	30.7700	30.7700	+0.359%	-5.232%
2020-12-07	30.6600	30.6600	30.6600	30.6600	-0.648%	-4.892%
2020-12-04	30.8600	30.8600	30.8600	30.8600	+0.850%	-5.509%
2020-12-03	30.6000	30.6000	30.6000	30.6000	+0.131%	-4.706%
2020-12-02	30.5600	30.5600	30.5600	30.5600	+0.033%	-4.581%
2020-12-01	30.5500	30.5500	30.5500	30.5500	+1.428%	-4.550%
2020-11-30	30.1200	30.1200	30.1200	30.1200	-0.594%	-3.187%
2020-11-27	30.3000	30.3000	30.3000	30.3000	+1.338%	-3.762%
2020-11-26	29.9000	29.9000	29.9000	29.9000	0.000%	-2.475%
2020-11-25	29.9000	29.9000	29.9000	29.9000	-0.862%	-2.475%
2020-11-24	30.1600	30.1600	30.1600	30.1600	+1.310%	-3.316%
2020-11-23	29.7700	29.7700	29.7700	29.7700	+0.269%	-2.049%
2020-11-20	29.6900	29.6900	29.6900	29.6900	+0.440%	-1.785%
2020-11-19	29.5600	29.5600	29.5600	29.5600	+0.784%	-1.353%
2020-11-18	29.3300	29.3300	29.3300	29.3300	-0.238%	-0.580%
2020-11-17	29.4000	29.4000	29.4000	29.4000	-0.373%	-0.816%
2020-11-16	29.5100	29.5100	29.5100	29.5100	+0.717%	-1.186%
2020-11-13	29.3000	29.3000	29.3000	29.3000	+1.279%	-0.478%
2020-11-12	28.9300	28.9300	28.9300	28.9300	-0.925%	+0.795%
2020-11-11	29.2000	29.2000	29.2000	29.2000	+0.968%	-0.137%
2020-11-10	28.9200	28.9200	28.9200	28.9200	-0.857%	+0.830%
2020-11-09	29.1700	29.1700	29.1700	29.1700	+0.795%	-0.034%
2020-11-06	28.9400	28.9400	28.9400	28.9400	+0.486%	+0.760%
2020-11-05	28.8000	28.8000	28.8000	28.8000	+2.710%	+1.250%
2020-11-04	28.0400	28.0400	28.0400	28.0400	+1.853%	+3.994%
2020-11-03	27.5300	27.5300	27.5300	27.5300	+1.624%	+5.921%
2020-11-02	27.0900	27.0900	27.0900	27.0900	+0.781%	+7.641%
2020-10-30	26.8800	26.8800	26.8800	26.8800	-0.994%	+8.482%
2020-10-29	27.1500	27.1500	27.1500	27.1500	+0.742%	+7.403%
2020-10-28	26.9500	26.9500	26.9500	26.9500	-2.178%	+8.200%
2020-10-27	27.5500	27.5500	27.5500	27.5500	+0.073%	+5.844%
2020-10-26	27.5300	27.5300	27.5300	27.5300	-1.220%	+5.921%
2020-10-23	27.8700	27.8700	27.8700	27.8700	+0.469%	+4.629%
2020-10-22	27.7400	27.7400	27.7400	27.7400	+0.072%	+5.119%
2020-10-21	27.7200	27.7200	27.7200	27.7200	+0.253%	+5.195%
2020-10-20	27.6500	27.6500	27.6500	27.6500	+0.839%	+5.461%
2020-10-19	27.4200	27.4200	27.4200	27.4200	-0.363%	+6.346%
2020-10-16	27.5200	27.5200	27.5200	27.5200	0.000%	+5.959%
2020-10-15	27.5200	27.5200	27.5200	27.5200	-1.007%	+5.959%
2020-10-14	27.8000	27.8000	27.8000	27.8000	-0.180%	+4.892%
2020-10-13	27.8500	27.8500	27.8500	27.8500	-0.429%	+4.704%
2020-10-12	27.9700	27.9700	27.9700	27.9700	+0.539%	+4.255%
2020-10-09	27.8200	27.8200	27.8200	27.8200	+0.651%	+4.817%
2020-10-08	27.6400	27.6400	27.6400	27.6400	+0.582%	+5.499%
2020-10-07	27.4800	27.4800	27.4800	27.4800	+1.029%	+6.114%
2020-10-06	27.2000	27.2000	27.2000	27.2000	-0.548%	+7.206%
2020-10-05	27.3500	27.3500	27.3500	27.3500	+1.259%	+6.618%

.dark-mode .YHjJQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHjJQl{ color: #333333; background-color: white; border: 2px solid #333333; }BIGFXBARON INTERNATIONAL GROWTH FUNDmf NASDAQ

BIGFX
BARON INTERNATIONAL GROWTH FUND
mf NASDAQ