Dark

BIFRX
BLACKROCK INTERNATIONAL FUND CLASS R SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.88USD+2.580%(+0.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.8800	19.8800	19.8800	19.8800	+2.580%	0.000%
2022-03-25	19.3800	19.3800	19.3800	19.3800	-0.513%	+2.580%
2022-03-24	19.4800	19.4800	19.4800	19.4800	+0.776%	+2.053%
2022-03-23	19.3300	19.3300	19.3300	19.3300	-1.075%	+2.845%
2022-03-22	19.5400	19.5400	19.5400	19.5400	+1.244%	+1.740%
2022-03-21	19.3000	19.3000	19.3000	19.3000	-1.480%	+3.005%
2022-03-18	19.5900	19.5900	19.5900	19.5900	+1.555%	+1.480%
2022-03-17	19.2900	19.2900	19.2900	19.2900	+1.207%	+3.059%
2022-03-16	19.0600	19.0600	19.0600	19.0600	+5.188%	+4.302%
2022-03-15	18.1200	18.1200	18.1200	18.1200	+1.060%	+9.713%
2022-03-14	17.9300	17.9300	17.9300	17.9300	-0.334%	+10.876%
2022-03-11	17.9900	17.9900	17.9900	17.9900	-1.640%	+10.506%
2022-03-10	18.2900	18.2900	18.2900	18.2900	-1.561%	+8.693%
2022-03-09	18.5800	18.5800	18.5800	18.5800	+3.741%	+6.997%
2022-03-08	17.9100	17.9100	17.9100	17.9100	+0.392%	+10.999%
2022-03-07	17.8400	17.8400	17.8400	17.8400	-2.779%	+11.435%
2022-03-04	18.3500	18.3500	18.3500	18.3500	-2.704%	+8.338%
2022-03-03	18.8600	18.8600	18.8600	18.8600	-1.924%	+5.408%
2022-03-02	19.2300	19.2300	19.2300	19.2300	+1.264%	+3.380%
2022-03-01	18.9900	18.9900	18.9900	18.9900	-2.964%	+4.687%
2022-02-28	19.5700	19.5700	19.5700	19.5700	-1.112%	+1.584%
2022-02-25	19.7900	19.7900	19.7900	19.7900	+2.063%	+0.455%
2022-02-24	19.3900	19.3900	19.3900	19.3900	-0.818%	+2.527%
2022-02-23	19.5500	19.5500	19.5500	19.5500	-1.263%	+1.688%
2022-02-22	19.8000	19.8000	19.8000	19.8000	-1.688%	+0.404%
2022-02-18	20.1400	20.1400	20.1400	20.1400	-1.275%	-1.291%
2022-02-17	20.4000	20.4000	20.4000	20.4000	-1.829%	-2.549%
2022-02-16	20.7800	20.7800	20.7800	20.7800	+0.484%	-4.331%
2022-02-15	20.6800	20.6800	20.6800	20.6800	+2.376%	-3.868%
2022-02-14	20.2000	20.2000	20.2000	20.2000	-0.786%	-1.584%
2022-02-11	20.3600	20.3600	20.3600	20.3600	-1.927%	-2.358%
2022-02-10	20.7600	20.7600	20.7600	20.7600	-1.049%	-4.239%
2022-02-09	20.9800	20.9800	20.9800	20.9800	+2.043%	-5.243%
2022-02-08	20.5600	20.5600	20.5600	20.5600	-0.049%	-3.307%
2022-02-07	20.5700	20.5700	20.5700	20.5700	+0.049%	-3.354%
2022-02-04	20.5600	20.5600	20.5600	20.5600	-0.146%	-3.307%
2022-02-03	20.5900	20.5900	20.5900	20.5900	-1.577%	-3.448%
2022-02-02	20.9200	20.9200	20.9200	20.9200	+0.577%	-4.971%
2022-02-01	20.8000	20.8000	20.8000	20.8000	+0.971%	-4.423%
2022-01-31	20.6000	20.6000	20.6000	20.6000	+2.488%	-3.495%
2022-01-28	20.1000	20.1000	20.1000	20.1000	+1.107%	-1.095%
2022-01-27	19.8800	19.8800	19.8800	19.8800	-0.996%	0.000%
2022-01-26	20.0800	20.0800	20.0800	20.0800	-0.545%	-0.996%
2022-01-25	20.1900	20.1900	20.1900	20.1900	-1.126%	-1.535%
2022-01-24	20.4200	20.4200	20.4200	20.4200	-1.780%	-2.644%
2022-01-21	20.7900	20.7900	20.7900	20.7900	-1.563%	-4.377%
2022-01-20	21.1200	21.1200	21.1200	21.1200	+0.860%	-5.871%
2022-01-19	20.9400	20.9400	20.9400	20.9400	-0.523%	-5.062%
2022-01-18	21.0500	21.0500	21.0500	21.0500	-2.681%	-5.558%
2022-01-14	21.6300	21.6300	21.6300	21.6300	-0.277%	-8.091%
2022-01-13	21.6900	21.6900	21.6900	21.6900	-1.499%	-8.345%
2022-01-12	22.0200	22.0200	22.0200	22.0200	+1.335%	-9.718%
2022-01-11	21.7300	21.7300	21.7300	21.7300	+1.353%	-8.514%
2022-01-10	21.4400	21.4400	21.4400	21.4400	-0.603%	-7.276%
2022-01-07	21.5700	21.5700	21.5700	21.5700	+0.794%	-7.835%
2022-01-06	21.4000	21.4000	21.4000	21.4000	-0.419%	-7.103%
2022-01-05	21.4900	21.4900	21.4900	21.4900	-1.422%	-7.492%
2022-01-04	21.8000	21.8000	21.8000	21.8000	-0.046%	-8.807%
2022-01-03	21.8100	21.8100	21.8100	21.8100	+0.507%	-8.849%
2021-12-31	21.7000	21.7000	21.7000	21.7000	+0.324%	-8.387%
2021-12-30	21.6300	21.6300	21.6300	21.6300	+0.278%	-8.091%
2021-12-29	21.5700	21.5700	21.5700	21.5700	-0.416%	-7.835%
2021-12-28	21.6600	21.6600	21.6600	21.6600	-0.092%	-8.218%
2021-12-27	21.6800	21.6800	21.6800	21.6800	+0.884%	-8.303%
2021-12-23	21.4900	21.4900	21.4900	21.4900	+0.562%	-7.492%
2021-12-22	21.3700	21.3700	21.3700	21.3700	+0.849%	-6.972%
2021-12-21	21.1900	21.1900	21.1900	21.1900	+2.170%	-6.182%
2021-12-20	20.7400	20.7400	20.7400	20.7400	-1.892%	-4.147%
2021-12-17	21.1400	21.1400	21.1400	21.1400	-1.903%	-5.960%
2021-12-16	21.5500	21.5500	21.5500	21.5500	+0.466%	-7.749%
2021-12-15	21.4500	21.4500	21.4500	21.4500	+0.515%	-7.319%
2021-12-14	21.3400	21.3400	21.3400	21.3400	-1.295%	-6.842%
2021-12-13	21.6200	21.6200	21.6200	21.6200	-1.995%	-8.048%
2021-12-10	22.0600	22.0600	22.0600	22.0600	0.000%	-9.882%
2021-12-09	22.0600	22.0600	22.0600	22.0600	-0.765%	-9.882%
2021-12-08	22.2300	22.2300	22.2300	22.2300	+0.771%	-10.571%
2021-12-07	22.0600	22.0600	22.0600	22.0600	+0.501%	-9.882%
2021-12-06	21.9500	21.9500	21.9500	21.9500	+0.688%	-9.431%
2021-12-03	21.8000	21.8000	21.8000	21.8000	-0.638%	-8.807%
2021-12-02	21.9400	21.9400	21.9400	21.9400	+1.106%	-9.389%
2021-12-01	21.7000	21.7000	21.7000	21.7000	-0.413%	-8.387%
2021-11-30	21.7900	21.7900	21.7900	21.7900	-1.134%	-8.765%
2021-11-29	22.0400	22.0400	22.0400	22.0400	+0.456%	-9.800%
2021-11-26	21.9400	21.9400	21.9400	21.9400	-2.748%	-9.389%
2021-11-24	22.5600	22.5600	22.5600	22.5600	-0.177%	-11.879%
2021-11-23	22.6000	22.6000	22.6000	22.6000	-0.044%	-12.035%
2021-11-22	22.6100	22.6100	22.6100	22.6100	-2.079%	-12.074%
2021-11-19	23.0900	23.0900	23.0900	23.0900	-1.535%	-13.902%
2021-11-18	23.4500	23.4500	23.4500	23.4500	-0.128%	-15.224%
2021-11-17	23.4800	23.4800	23.4800	23.4800	-0.761%	-15.332%
2021-11-16	23.6600	23.6600	23.6600	23.6600	+0.042%	-15.976%
2021-11-15	23.6500	23.6500	23.6500	23.6500	-0.379%	-15.941%
2021-11-12	23.7400	23.7400	23.7400	23.7400	+1.021%	-16.259%
2021-11-11	23.5000	23.5000	23.5000	23.5000	+0.513%	-15.404%
2021-11-10	23.3800	23.3800	23.3800	23.3800	-0.932%	-14.970%
2021-11-09	23.6000	23.6000	23.6000	23.6000	+0.042%	-15.763%
2021-11-08	23.5900	23.5900	23.5900	23.5900	0.000%	-15.727%
2021-11-05	23.5900	23.5900	23.5900	23.5900	+0.426%	-15.727%
2021-11-04	23.4900	23.4900	23.4900	23.4900	-0.635%	-15.368%
2021-11-03	23.6400	23.6400	23.6400	23.6400	-0.211%	-15.905%
2021-11-02	23.6900	23.6900	23.6900	23.6900	-0.337%	-16.083%
2021-11-01	23.7700	23.7700	23.7700	23.7700	+0.891%	-16.365%
2021-10-29	23.5600	23.5600	23.5600	23.5600	-0.758%	-15.620%
2021-10-28	23.7400	23.7400	23.7400	23.7400	+0.807%	-16.259%
2021-10-27	23.5500	23.5500	23.5500	23.5500	-1.258%	-15.584%
2021-10-26	23.8500	23.8500	23.8500	23.8500	+0.168%	-16.646%
2021-10-25	23.8100	23.8100	23.8100	23.8100	+0.634%	-16.506%
2021-10-22	23.6600	23.6600	23.6600	23.6600	+0.424%	-15.976%
2021-10-21	23.5600	23.5600	23.5600	23.5600	-1.008%	-15.620%
2021-10-20	23.8000	23.8000	23.8000	23.8000	+0.084%	-16.471%
2021-10-19	23.7800	23.7800	23.7800	23.7800	+0.380%	-16.400%
2021-10-18	23.6900	23.6900	23.6900	23.6900	-0.337%	-16.083%
2021-10-15	23.7700	23.7700	23.7700	23.7700	+0.934%	-16.365%
2021-10-14	23.5500	23.5500	23.5500	23.5500	+1.421%	-15.584%
2021-10-13	23.2200	23.2200	23.2200	23.2200	+1.176%	-14.384%
2021-10-12	22.9500	22.9500	22.9500	22.9500	+0.262%	-13.377%
2021-10-11	22.8900	22.8900	22.8900	22.8900	-0.174%	-13.150%
2021-10-08	22.9300	22.9300	22.9300	22.9300	+0.306%	-13.301%
2021-10-07	22.8600	22.8600	22.8600	22.8600	+0.972%	-13.036%
2021-10-06	22.6400	22.6400	22.6400	22.6400	-1.092%	-12.191%
2021-10-05	22.8900	22.8900	22.8900	22.8900	+0.615%	-13.150%
2021-10-04	22.7500	22.7500	22.7500	22.7500	-1.643%	-12.615%
2021-10-01	23.1300	23.1300	23.1300	23.1300	+0.916%	-14.051%
2021-09-30	22.9200	22.9200	22.9200	22.9200	-0.348%	-13.264%
2021-09-29	23.0000	23.0000	23.0000	23.0000	-0.174%	-13.565%
2021-09-28	23.0400	23.0400	23.0400	23.0400	-1.957%	-13.715%
2021-09-27	23.5000	23.5000	23.5000	23.5000	+0.043%	-15.404%
2021-09-24	23.4900	23.4900	23.4900	23.4900	-0.339%	-15.368%
2021-09-23	23.5700	23.5700	23.5700	23.5700	+1.595%	-15.655%
2021-09-22	23.2000	23.2000	23.2000	23.2000	+0.738%	-14.310%
2021-09-21	23.0300	23.0300	23.0300	23.0300	+0.964%	-13.678%
2021-09-20	22.8100	22.8100	22.8100	22.8100	-2.480%	-12.845%
2021-09-17	23.3900	23.3900	23.3900	23.3900	-1.058%	-15.006%
2021-09-16	23.6400	23.6400	23.6400	23.6400	-0.127%	-15.905%
2021-09-15	23.6700	23.6700	23.6700	23.6700	+0.467%	-16.012%
2021-09-14	23.5600	23.5600	23.5600	23.5600	-0.042%	-15.620%
2021-09-13	23.5700	23.5700	23.5700	23.5700	+0.298%	-15.655%
2021-09-10	23.5000	23.5000	23.5000	23.5000	-0.466%	-15.404%
2021-09-09	23.6100	23.6100	23.6100	23.6100	+0.170%	-15.798%
2021-09-08	23.5700	23.5700	23.5700	23.5700	-0.966%	-15.655%
2021-09-07	23.8000	23.8000	23.8000	23.8000	+0.126%	-16.471%
2021-09-03	23.7700	23.7700	23.7700	23.7700	+0.849%	-16.365%
2021-09-02	23.5700	23.5700	23.5700	23.5700	+0.298%	-15.655%
2021-09-01	23.5000	23.5000	23.5000	23.5000	+0.599%	-15.404%
2021-08-31	23.3600	23.3600	23.3600	23.3600	+0.560%	-14.897%
2021-08-30	23.2300	23.2300	23.2300	23.2300	+0.172%	-14.421%
2021-08-27	23.1900	23.1900	23.1900	23.1900	+1.002%	-14.273%
2021-08-26	22.9600	22.9600	22.9600	22.9600	-0.949%	-13.415%
2021-08-25	23.1800	23.1800	23.1800	23.1800	+0.303%	-14.236%
2021-08-24	23.1100	23.1100	23.1100	23.1100	+0.873%	-13.977%
2021-08-23	22.9100	22.9100	22.9100	22.9100	+1.103%	-13.226%
2021-08-20	22.6600	22.6600	22.6600	22.6600	-0.088%	-12.268%
2021-08-19	22.6800	22.6800	22.6800	22.6800	-0.701%	-12.346%
2021-08-18	22.8400	22.8400	22.8400	22.8400	-0.349%	-12.960%
2021-08-17	22.9200	22.9200	22.9200	22.9200	-0.908%	-13.264%
2021-08-16	23.1300	23.1300	23.1300	23.1300	-0.985%	-14.051%
2021-08-13	23.3600	23.3600	23.3600	23.3600	+0.864%	-14.897%
2021-08-12	23.1600	23.1600	23.1600	23.1600	-0.043%	-14.162%
2021-08-11	23.1700	23.1700	23.1700	23.1700	+0.433%	-14.199%
2021-08-10	23.0700	23.0700	23.0700	23.0700	+0.304%	-13.827%
2021-08-09	23.0000	23.0000	23.0000	23.0000	-0.043%	-13.565%
2021-08-06	23.0100	23.0100	23.0100	23.0100	-0.433%	-13.603%
2021-08-05	23.1100	23.1100	23.1100	23.1100	+0.697%	-13.977%
2021-08-04	22.9500	22.9500	22.9500	22.9500	-0.261%	-13.377%
2021-08-03	23.0100	23.0100	23.0100	23.0100	+0.612%	-13.603%
2021-08-02	22.8700	22.8700	22.8700	22.8700	+0.219%	-13.074%
2021-07-30	22.8200	22.8200	22.8200	22.8200	-1.084%	-12.883%
2021-07-29	23.0700	23.0700	23.0700	23.0700	+1.184%	-13.827%
2021-07-28	22.8000	22.8000	22.8000	22.8000	+1.019%	-12.807%
2021-07-27	22.5700	22.5700	22.5700	22.5700	-1.182%	-11.918%
2021-07-26	22.8400	22.8400	22.8400	22.8400	-0.609%	-12.960%
2021-07-23	22.9800	22.9800	22.9800	22.9800	+0.437%	-13.490%
2021-07-22	22.8800	22.8800	22.8800	22.8800	+0.660%	-13.112%
2021-07-21	22.7300	22.7300	22.7300	22.7300	+1.067%	-12.538%
2021-07-20	22.4900	22.4900	22.4900	22.4900	+0.852%	-11.605%
2021-07-19	22.3000	22.3000	22.3000	22.3000	-1.978%	-10.852%
2021-07-16	22.7500	22.7500	22.7500	22.7500	-0.698%	-12.615%
2021-07-15	22.9100	22.9100	22.9100	22.9100	-5.643%	-13.226%
2021-07-14	24.2800	24.2800	24.2800	24.2800	+0.331%	-18.122%
2021-07-13	24.2000	24.2000	24.2000	24.2000	-0.738%	-17.851%
2021-07-12	24.3800	24.3800	24.3800	24.3800	+1.246%	-18.458%
2021-07-06	24.0800	24.0800	24.0800	24.0800	-1.352%	-17.442%
2021-07-02	24.4100	24.4100	24.4100	24.4100	+0.123%	-18.558%
2021-07-01	24.3800	24.3800	24.3800	24.3800	+0.453%	-18.458%
2021-06-30	24.2700	24.2700	24.2700	24.2700	-0.939%	-18.088%
2021-06-29	24.5000	24.5000	24.5000	24.5000	+0.245%	-18.857%
2021-06-28	24.4400	24.4400	24.4400	24.4400	-0.529%	-18.658%
2021-06-25	24.5700	24.5700	24.5700	24.5700	+0.327%	-19.088%
2021-06-24	24.4900	24.4900	24.4900	24.4900	+0.823%	-18.824%
2021-06-23	24.2900	24.2900	24.2900	24.2900	-0.695%	-18.156%
2021-06-22	24.4600	24.4600	24.4600	24.4600	-0.163%	-18.724%
2021-06-21	24.5000	24.5000	24.5000	24.5000	+1.533%	-18.857%
2021-06-18	24.1300	24.1300	24.1300	24.1300	-1.309%	-17.613%
2021-06-17	24.4500	24.4500	24.4500	24.4500	-0.123%	-18.691%
2021-06-16	24.4800	24.4800	24.4800	24.4800	-1.091%	-18.791%
2021-06-15	24.7500	24.7500	24.7500	24.7500	-0.121%	-19.677%
2021-06-14	24.7800	24.7800	24.7800	24.7800	+0.040%	-19.774%
2021-06-11	24.7700	24.7700	24.7700	24.7700	+0.202%	-19.742%
2021-06-10	24.7200	24.7200	24.7200	24.7200	+0.611%	-19.579%
2021-06-09	24.5700	24.5700	24.5700	24.5700	-0.325%	-19.088%
2021-06-08	24.6500	24.6500	24.6500	24.6500	-0.243%	-19.351%
2021-06-07	24.7100	24.7100	24.7100	24.7100	+0.122%	-19.547%
2021-06-04	24.6800	24.6800	24.6800	24.6800	+0.899%	-19.449%
2021-06-03	24.4600	24.4600	24.4600	24.4600	-0.610%	-18.724%
2021-06-02	24.6100	24.6100	24.6100	24.6100	+0.244%	-19.220%
2021-06-01	24.5500	24.5500	24.5500	24.5500	+0.739%	-19.022%
2021-05-28	24.3700	24.3700	24.3700	24.3700	+0.164%	-18.424%
2021-05-27	24.3300	24.3300	24.3300	24.3300	+0.620%	-18.290%
2021-05-26	24.1800	24.1800	24.1800	24.1800	+0.124%	-17.783%
2021-05-24	24.1500	24.1500	24.1500	24.1500	+0.541%	-17.681%
2021-05-21	24.0200	24.0200	24.0200	24.0200	+0.250%	-17.236%
2021-05-20	23.9600	23.9600	23.9600	23.9600	+1.827%	-17.028%
2021-05-19	23.5300	23.5300	23.5300	23.5300	-0.675%	-15.512%
2021-05-18	23.6900	23.6900	23.6900	23.6900	+0.680%	-16.083%
2021-05-17	23.5300	23.5300	23.5300	23.5300	+0.043%	-15.512%
2021-05-14	23.5200	23.5200	23.5200	23.5200	+1.336%	-15.476%
2021-05-13	23.2100	23.2100	23.2100	23.2100	+0.389%	-14.347%
2021-05-12	23.1200	23.1200	23.1200	23.1200	-1.784%	-14.014%
2021-05-11	23.5400	23.5400	23.5400	23.5400	-1.009%	-15.548%
2021-05-10	23.7800	23.7800	23.7800	23.7800	-0.999%	-16.400%
2021-05-07	24.0200	24.0200	24.0200	24.0200	+0.460%	-17.236%
2021-05-06	23.9100	23.9100	23.9100	23.9100	+0.631%	-16.855%
2021-05-05	23.7600	23.7600	23.7600	23.7600	+0.635%	-16.330%
2021-05-04	23.6100	23.6100	23.6100	23.6100	-1.584%	-15.798%
2021-05-03	23.9900	23.9900	23.9900	23.9900	+0.461%	-17.132%
2021-04-30	23.8800	23.8800	23.8800	23.8800	-1.688%	-16.750%
2021-04-29	24.2900	24.2900	24.2900	24.2900	+0.082%	-18.156%
2021-04-28	24.2700	24.2700	24.2700	24.2700	+0.331%	-18.088%
2021-04-27	24.1900	24.1900	24.1900	24.1900	-0.165%	-17.817%
2021-04-26	24.2300	24.2300	24.2300	24.2300	+0.623%	-17.953%
2021-04-23	24.0800	24.0800	24.0800	24.0800	+0.964%	-17.442%
2021-04-22	23.8500	23.8500	23.8500	23.8500	+0.294%	-16.646%
2021-04-21	23.7800	23.7800	23.7800	23.7800	+0.338%	-16.400%
2021-04-20	23.7000	23.7000	23.7000	23.7000	-1.168%	-16.118%
2021-04-19	23.9800	23.9800	23.9800	23.9800	-0.374%	-17.098%
2021-04-16	24.0700	24.0700	24.0700	24.0700	+0.543%	-17.408%
2021-04-15	23.9400	23.9400	23.9400	23.9400	+0.758%	-16.959%
2021-04-14	23.7600	23.7600	23.7600	23.7600	+0.169%	-16.330%
2021-04-13	23.7200	23.7200	23.7200	23.7200	+0.807%	-16.189%
2021-04-12	23.5300	23.5300	23.5300	23.5300	-0.843%	-15.512%
2021-04-09	23.7300	23.7300	23.7300	23.7300	+0.296%	-16.224%
2021-04-08	23.6600	23.6600	23.6600	23.6600	+0.510%	-15.976%
2021-04-07	23.5400	23.5400	23.5400	23.5400	-0.759%	-15.548%
2021-04-06	23.7200	23.7200	23.7200	23.7200	-0.294%	-16.189%
2021-04-05	23.7900	23.7900	23.7900	23.7900	+1.062%	-16.435%
2021-04-01	23.5400	23.5400	23.5400	23.5400	+1.597%	-15.548%
2021-03-31	23.1700	23.1700	23.1700	23.1700	+0.608%	-14.199%
2021-03-30	23.0300	23.0300	23.0300	23.0300	+0.174%	-13.678%
2021-03-29	22.9900	22.9900	22.9900	22.9900	-0.648%	-13.528%
2021-03-26	23.1400	23.1400	23.1400	23.1400	+1.759%	-14.088%
2021-03-25	22.7400	22.7400	22.7400	22.7400	+1.067%	-12.577%
2021-03-24	22.5000	22.5000	22.5000	22.5000	-1.575%	-11.644%
2021-03-23	22.8600	22.8600	22.8600	22.8600	-1.720%	-13.036%
2021-03-22	23.2600	23.2600	23.2600	23.2600	+0.606%	-14.531%
2021-03-19	23.1200	23.1200	23.1200	23.1200	-0.474%	-14.014%
2021-03-18	23.2300	23.2300	23.2300	23.2300	-1.526%	-14.421%
2021-03-17	23.5900	23.5900	23.5900	23.5900	+0.812%	-15.727%
2021-03-16	23.4000	23.4000	23.4000	23.4000	+0.732%	-15.043%
2021-03-15	23.2300	23.2300	23.2300	23.2300	+0.172%	-14.421%
2021-03-12	23.1900	23.1900	23.1900	23.1900	-0.301%	-14.273%
2021-03-11	23.2600	23.2600	23.2600	23.2600	+2.107%	-14.531%
2021-03-10	22.7800	22.7800	22.7800	22.7800	+1.425%	-12.730%
2021-03-09	22.4600	22.4600	22.4600	22.4600	+1.537%	-11.487%
2021-03-08	22.1200	22.1200	22.1200	22.1200	-1.645%	-10.127%
2021-03-05	22.4900	22.4900	22.4900	22.4900	+0.267%	-11.605%
2021-03-04	22.4300	22.4300	22.4300	22.4300	-2.052%	-11.369%
2021-03-03	22.9000	22.9000	22.9000	22.9000	-0.694%	-13.188%
2021-03-02	23.0600	23.0600	23.0600	23.0600	+0.261%	-13.790%
2021-03-01	23.0000	23.0000	23.0000	23.0000	+1.635%	-13.565%
2021-02-26	22.6300	22.6300	22.6300	22.6300	-1.780%	-12.152%
2021-02-25	23.0400	23.0400	23.0400	23.0400	-1.158%	-13.715%
2021-02-24	23.3100	23.3100	23.3100	23.3100	-0.809%	-14.715%
2021-02-23	23.5000	23.5000	23.5000	23.5000	-0.466%	-15.404%
2021-02-22	23.6100	23.6100	23.6100	23.6100	-1.707%	-15.798%
2021-02-19	24.0200	24.0200	24.0200	24.0200	+0.250%	-17.236%
2021-02-18	23.9600	23.9600	23.9600	23.9600	-0.992%	-17.028%
2021-02-17	24.2000	24.2000	24.2000	24.2000	-0.371%	-17.851%
2021-02-16	24.2900	24.2900	24.2900	24.2900	+0.788%	-18.156%
2021-02-12	24.1000	24.1000	24.1000	24.1000	+0.375%	-17.510%
2021-02-11	24.0100	24.0100	24.0100	24.0100	+0.925%	-17.201%
2021-02-10	23.7900	23.7900	23.7900	23.7900	0.000%	-16.435%
2021-02-09	23.7900	23.7900	23.7900	23.7900	+1.580%	-16.435%
2021-02-08	23.4200	23.4200	23.4200	23.4200	+0.558%	-15.115%
2021-02-05	23.2900	23.2900	23.2900	23.2900	+4.580%	-14.641%
2021-02-04	22.2700	22.2700	22.2700	22.2700	-0.045%	-10.732%
2021-02-03	22.2800	22.2800	22.2800	22.2800	+1.227%	-10.772%
2021-02-02	22.0100	22.0100	22.0100	22.0100	+1.195%	-9.677%
2021-02-01	21.7500	21.7500	21.7500	21.7500	+2.065%	-8.598%
2021-01-29	21.3100	21.3100	21.3100	21.3100	-1.707%	-6.710%
2021-01-28	21.6800	21.6800	21.6800	21.6800	+0.837%	-8.303%
2021-01-27	21.5000	21.5000	21.5000	21.5000	-2.627%	-7.535%
2021-01-26	22.0800	22.0800	22.0800	22.0800	-0.451%	-9.964%
2021-01-25	22.1800	22.1800	22.1800	22.1800	-0.805%	-10.370%
2021-01-22	22.3600	22.3600	22.3600	22.3600	-0.223%	-11.091%
2021-01-21	22.4100	22.4100	22.4100	22.4100	+0.224%	-11.290%
2021-01-20	22.3600	22.3600	22.3600	22.3600	+1.222%	-11.091%
2021-01-19	22.0900	22.0900	22.0900	22.0900	+0.914%	-10.005%
2021-01-15	21.8900	21.8900	21.8900	21.8900	-1.174%	-9.182%
2021-01-14	22.1500	22.1500	22.1500	22.1500	+1.095%	-10.248%
2021-01-13	21.9100	21.9100	21.9100	21.9100	+0.412%	-9.265%
2021-01-12	21.8200	21.8200	21.8200	21.8200	+0.507%	-8.891%
2021-01-11	21.7100	21.7100	21.7100	21.7100	-0.732%	-8.429%
2021-01-08	21.8700	21.8700	21.8700	21.8700	+0.783%	-9.099%
2021-01-07	21.7000	21.7000	21.7000	21.7000	+1.118%	-8.387%
2021-01-06	21.4600	21.4600	21.4600	21.4600	+0.047%	-7.363%
2021-01-05	21.4500	21.4500	21.4500	21.4500	+0.515%	-7.319%
2021-01-04	21.3400	21.3400	21.3400	21.3400	+0.282%	-6.842%
2020-12-31	21.2800	21.2800	21.2800	21.2800	0.000%	-6.579%
2020-12-30	21.2800	21.2800	21.2800	21.2800	+0.330%	-6.579%
2020-12-29	21.2100	21.2100	21.2100	21.2100	+0.904%	-6.271%
2020-12-28	21.0200	21.0200	21.0200	21.0200	+0.382%	-5.423%
2020-12-24	20.9400	20.9400	20.9400	20.9400	+0.239%	-5.062%
2020-12-23	20.8900	20.8900	20.8900	20.8900	+0.869%	-4.835%
2020-12-22	20.7100	20.7100	20.7100	20.7100	-0.145%	-4.008%
2020-12-21	20.7400	20.7400	20.7400	20.7400	-1.566%	-4.147%
2020-12-18	21.0700	21.0700	21.0700	21.0700	0.000%	-5.648%
2020-12-17	21.0700	21.0700	21.0700	21.0700	+0.958%	-5.648%
2020-12-16	20.8700	20.8700	20.8700	20.8700	+0.821%	-4.744%
2020-12-15	20.7000	20.7000	20.7000	20.7000	+1.222%	-3.961%
2020-12-14	20.4500	20.4500	20.4500	20.4500	-0.487%	-2.787%
2020-12-11	20.5500	20.5500	20.5500	20.5500	-0.146%	-3.260%
2020-12-10	20.5800	20.5800	20.5800	20.5800	+0.537%	-3.401%
2020-12-09	20.4700	20.4700	20.4700	20.4700	0.000%	-2.882%
2020-12-08	20.4700	20.4700	20.4700	20.4700	+0.343%	-2.882%
2020-12-07	20.4000	20.4000	20.4000	20.4000	-0.488%	-2.549%
2020-12-04	20.5000	20.5000	20.5000	20.5000	+1.085%	-3.024%
2020-12-03	20.2800	20.2800	20.2800	20.2800	+0.346%	-1.972%
2020-12-02	20.2100	20.2100	20.2100	20.2100	-0.296%	-1.633%
2020-12-01	20.2700	20.2700	20.2700	20.2700	+1.655%	-1.924%
2020-11-30	19.9400	19.9400	19.9400	19.9400	-1.336%	-0.301%
2020-11-27	20.2100	20.2100	20.2100	20.2100	+0.348%	-1.633%
2020-11-26	20.1400	20.1400	20.1400	20.1400	0.000%	-1.291%
2020-11-25	20.1400	20.1400	20.1400	20.1400	0.000%	-1.291%
2020-11-24	20.1400	20.1400	20.1400	20.1400	+1.359%	-1.291%
2020-11-23	19.8700	19.8700	19.8700	19.8700	+0.101%	+0.050%
2020-11-20	19.8500	19.8500	19.8500	19.8500	+0.101%	+0.151%
2020-11-19	19.8300	19.8300	19.8300	19.8300	+0.456%	+0.252%
2020-11-18	19.7400	19.7400	19.7400	19.7400	-0.454%	+0.709%
2020-11-17	19.8300	19.8300	19.8300	19.8300	-0.402%	+0.252%
2020-11-16	19.9100	19.9100	19.9100	19.9100	+0.963%	-0.151%
2020-11-13	19.7200	19.7200	19.7200	19.7200	+0.715%	+0.811%
2020-11-12	19.5800	19.5800	19.5800	19.5800	-0.559%	+1.532%
2020-11-11	19.6900	19.6900	19.6900	19.6900	+0.665%	+0.965%
2020-11-10	19.5600	19.5600	19.5600	19.5600	+0.617%	+1.636%
2020-11-09	19.4400	19.4400	19.4400	19.4400	+0.987%	+2.263%
2020-11-06	19.2500	19.2500	19.2500	19.2500	+0.627%	+3.273%
2020-11-05	19.1300	19.1300	19.1300	19.1300	+2.849%	+3.921%
2020-11-04	18.6000	18.6000	18.6000	18.6000	+1.862%	+6.882%
2020-11-03	18.2600	18.2600	18.2600	18.2600	+1.897%	+8.872%
2020-11-02	17.9200	17.9200	17.9200	17.9200	+1.530%	+10.938%
2020-10-30	17.6500	17.6500	17.6500	17.6500	-1.507%	+12.635%
2020-10-29	17.9200	17.9200	17.9200	17.9200	+1.072%	+10.938%
2020-10-28	17.7300	17.7300	17.7300	17.7300	-2.796%	+12.126%
2020-10-27	18.2400	18.2400	18.2400	18.2400	-0.219%	+8.991%
2020-10-26	18.2800	18.2800	18.2800	18.2800	-1.826%	+8.753%
2020-10-23	18.6200	18.6200	18.6200	18.6200	+0.703%	+6.767%
2020-10-22	18.4900	18.4900	18.4900	18.4900	0.000%	+7.518%
2020-10-21	18.4900	18.4900	18.4900	18.4900	-0.162%	+7.518%
2020-10-20	18.5200	18.5200	18.5200	18.5200	+1.147%	+7.343%
2020-10-19	18.3100	18.3100	18.3100	18.3100	-0.651%	+8.575%
2020-10-16	18.4300	18.4300	18.4300	18.4300	+0.381%	+7.868%
2020-10-15	18.3600	18.3600	18.3600	18.3600	-1.237%	+8.279%
2020-10-14	18.5900	18.5900	18.5900	18.5900	-0.588%	+6.939%
2020-10-13	18.7000	18.7000	18.7000	18.7000	-0.213%	+6.310%
2020-10-12	18.7400	18.7400	18.7400	18.7400	+0.590%	+6.083%
2020-10-09	18.6300	18.6300	18.6300	18.6300	+0.866%	+6.710%
2020-10-08	18.4700	18.4700	18.4700	18.4700	+0.654%	+7.634%
2020-10-07	18.3500	18.3500	18.3500	18.3500	+1.158%	+8.338%
2020-10-06	18.1400	18.1400	18.1400	18.1400	-0.330%	+9.592%
2020-10-05	18.2000	18.2000	18.2000	18.2000	+1.676%	+9.231%

.dark-mode .mh5Sck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mh5Sck{ color: #333333; background-color: white; border: 2px solid #333333; }BIFRXBLACKROCK INTERNATIONAL FUND CLASS R SHARESmf NASDAQ

BIFRX
BLACKROCK INTERNATIONAL FUND CLASS R SHARES
mf NASDAQ