Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIFJX
WILLIAM BLAIR SHORT DURATION BOND FUND CLASS R6
mf NASDAQ

Inactive
Mar 29, 2022
8.24USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.24008.24008.24008.24000.000%0.000%
2022-03-25		8.24008.24008.24008.24000.000%0.000%
2022-03-24		8.24008.24008.24008.2400-0.121%0.000%
2022-03-23		8.25008.25008.25008.25000.000%-0.121%
2022-03-22		8.25008.25008.25008.25000.000%-0.121%
2022-03-21		8.25008.25008.25008.25000.000%-0.121%
2022-03-18		8.25008.25008.25008.25000.000%-0.121%
2022-03-17		8.25008.25008.25008.25000.000%-0.121%
2022-03-16		8.25008.25008.25008.25000.000%-0.121%
2022-03-15		8.25008.25008.25008.2500-0.121%-0.121%
2022-03-14		8.26008.26008.26008.26000.000%-0.242%
2022-03-11		8.26008.26008.26008.26000.000%-0.242%
2022-03-10		8.26008.26008.26008.26000.000%-0.242%
2022-03-09		8.26008.26008.26008.26000.000%-0.242%
2022-03-08		8.26008.26008.26008.2600-0.121%-0.242%
2022-03-07		8.27008.27008.27008.27000.000%-0.363%
2022-03-04		8.27008.27008.27008.27000.000%-0.363%
2022-03-03		8.27008.27008.27008.27000.000%-0.363%
2022-03-02		8.27008.27008.27008.27000.000%-0.363%
2022-03-01		8.27008.27008.27008.27000.000%-0.363%
2022-02-28		8.27008.27008.27008.27000.000%-0.363%
2022-02-25		8.27008.27008.27008.27000.000%-0.363%
2022-02-24		8.27008.27008.27008.27000.000%-0.363%
2022-02-23		8.27008.27008.27008.27000.000%-0.363%
2022-02-22		8.27008.27008.27008.2700-0.121%-0.363%
2022-02-18		8.28008.28008.28008.28000.000%-0.483%
2022-02-17		8.28008.28008.28008.28000.000%-0.483%
2022-02-16		8.28008.28008.28008.2800-0.121%-0.483%
2022-02-15		8.29008.29008.29008.29000.000%-0.603%
2022-02-14		8.29008.29008.29008.2900-0.120%-0.603%
2022-02-11		8.30008.30008.30008.30000.000%-0.723%
2022-02-10		8.30008.30008.30008.3000-0.120%-0.723%
2022-02-09		8.31008.31008.31008.31000.000%-0.842%
2022-02-08		8.31008.31008.31008.31000.000%-0.842%
2022-02-07		8.31008.31008.31008.3100-0.120%-0.842%
2022-02-04		8.32008.32008.32008.3200-0.120%-0.962%
2022-02-03		8.33008.33008.33008.3300-0.120%-1.080%
2022-02-02		8.34008.34008.34008.34000.000%-1.199%
2022-02-01		8.34008.34008.34008.3400+0.120%-1.199%
2022-01-31		8.33008.33008.33008.33000.000%-1.080%
2022-01-28		8.33008.33008.33008.3300-0.120%-1.080%
2022-01-27		8.34008.34008.34008.34000.000%-1.199%
2022-01-26		8.34008.34008.34008.3400-0.120%-1.199%
2022-01-25		8.35008.35008.35008.35000.000%-1.317%
2022-01-24		8.35008.35008.35008.35000.000%-1.317%
2022-01-21		8.35008.35008.35008.35000.000%-1.317%
2022-01-20		8.35008.35008.35008.3500-0.120%-1.317%
2022-01-19		8.36008.36008.36008.3600+0.120%-1.435%
2022-01-18		8.35008.35008.35008.3500-0.120%-1.317%
2022-01-14		8.36008.36008.36008.36000.000%-1.435%
2022-01-13		8.36008.36008.36008.36000.000%-1.435%
2022-01-12		8.36008.36008.36008.36000.000%-1.435%
2022-01-11		8.36008.36008.36008.36000.000%-1.435%
2022-01-10		8.36008.36008.36008.36000.000%-1.435%
2022-01-07		8.36008.36008.36008.3600-0.119%-1.435%
2022-01-06		8.37008.37008.37008.37000.000%-1.553%
2022-01-05		8.37008.37008.37008.3700-0.119%-1.553%
2022-01-04		8.38008.38008.38008.38000.000%-1.671%
2022-01-03		8.38008.38008.38008.38000.000%-1.671%
2021-12-31		8.38008.38008.38008.38000.000%-1.671%
2021-12-30		8.38008.38008.38008.38000.000%-1.671%
2021-12-29		8.38008.38008.38008.38000.000%-1.671%
2021-12-28		8.38008.38008.38008.38000.000%-1.671%
2021-12-27		8.38008.38008.38008.38000.000%-1.671%
2021-12-23		8.38008.38008.38008.38000.000%-1.671%
2021-12-22		8.38008.38008.38008.38000.000%-1.671%
2021-12-21		8.38008.38008.38008.3800-0.119%-1.671%
2021-12-20		8.39008.39008.39008.39000.000%-1.788%
2021-12-17		8.39008.39008.39008.39000.000%-1.788%
2021-12-16		8.39008.39008.39008.3900+0.239%-1.788%
2021-12-15		8.37008.37008.37008.3700-0.119%-1.553%
2021-12-14		8.38008.38008.38008.38000.000%-1.671%
2021-12-13		8.38008.38008.38008.38000.000%-1.671%
2021-12-10		8.38008.38008.38008.38000.000%-1.671%
2021-12-09		8.38008.38008.38008.38000.000%-1.671%
2021-12-08		8.38008.38008.38008.38000.000%-1.671%
2021-12-07		8.38008.38008.38008.3800-0.119%-1.671%
2021-12-06		8.39008.39008.39008.3900-0.119%-1.788%
2021-12-03		8.40008.40008.40008.40000.000%-1.905%
2021-12-02		8.40008.40008.40008.4000-0.119%-1.905%
2021-12-01		8.41008.41008.41008.4100+0.119%-2.021%
2021-11-30		8.40008.40008.40008.40000.000%-1.905%
2021-11-29		8.40008.40008.40008.40000.000%-1.905%
2021-11-26		8.40008.40008.40008.4000+0.119%-1.905%
2021-11-24		8.39008.39008.39008.39000.000%-1.788%
2021-11-23		8.39008.39008.39008.39000.000%-1.788%
2021-11-22		8.39008.39008.39008.3900-0.119%-1.788%
2021-11-19		8.40008.40008.40008.40000.000%-1.905%
2021-11-18		8.40008.40008.40008.40000.000%-1.905%
2021-11-17		8.40008.40008.40008.40000.000%-1.905%
2021-11-16		8.40008.40008.40008.40000.000%-1.905%
2021-11-15		8.40008.40008.40008.4000-0.119%-1.905%
2021-11-12		8.41008.41008.41008.41000.000%-2.021%
2021-11-11		8.41008.41008.41008.41000.000%-2.021%
2021-11-10		8.41008.41008.41008.4100-0.119%-2.021%
2021-11-09		8.42008.42008.42008.4200+0.119%-2.138%
2021-11-08		8.41008.41008.41008.4100-0.119%-2.021%
2021-11-05		8.42008.42008.42008.4200-0.119%-2.138%
2021-11-04		8.43008.43008.43008.4300+0.119%-2.254%
2021-11-03		8.42008.42008.42008.4200-0.119%-2.138%
2021-11-02		8.43008.43008.43008.43000.000%-2.254%
2021-11-01		8.43008.43008.43008.43000.000%-2.254%
2021-10-29		8.43008.43008.43008.43000.000%-2.254%
2021-10-28		8.43008.43008.43008.43000.000%-2.254%
2021-10-27		8.43008.43008.43008.43000.000%-2.254%
2021-10-26		8.43008.43008.43008.43000.000%-2.254%
2021-10-25		8.43008.43008.43008.43000.000%-2.254%
2021-10-22		8.43008.43008.43008.43000.000%-2.254%
2021-10-21		8.43008.43008.43008.4300-0.118%-2.254%
2021-10-20		8.44008.44008.44008.4400+0.119%-2.370%
2021-10-19		8.43008.43008.43008.43000.000%-2.254%
2021-10-18		8.43008.43008.43008.4300-0.118%-2.254%
2021-10-15		8.44008.44008.44008.4400-0.118%-2.370%
2021-10-14		8.45008.45008.45008.45000.000%-2.485%
2021-10-13		8.45008.45008.45008.45000.000%-2.485%
2021-10-12		8.45008.45008.45008.45000.000%-2.485%
2021-10-11		8.45008.45008.45008.45000.000%-2.485%
2021-10-08		8.45008.45008.45008.4500-0.118%-2.485%
2021-10-07		8.46008.46008.46008.4600-0.118%-2.600%
2021-10-06		8.47008.47008.47008.47000.000%-2.715%
2021-10-05		8.47008.47008.47008.47000.000%-2.715%
2021-10-04		8.47008.47008.47008.47000.000%-2.715%
2021-10-01		8.47008.47008.47008.4700+0.118%-2.715%
2021-09-30		8.46008.46008.46008.46000.000%-2.600%
2021-09-29		8.46008.46008.46008.46000.000%-2.600%
2021-09-28		8.46008.46008.46008.46000.000%-2.600%
2021-09-27		8.46008.46008.46008.4600-0.118%-2.600%
2021-09-24		8.47008.47008.47008.47000.000%-2.715%
2021-09-23		8.47008.47008.47008.4700-0.118%-2.715%
2021-09-22		8.48008.48008.48008.4800-0.118%-2.830%
2021-09-21		8.49008.49008.49008.49000.000%-2.945%
2021-09-20		8.49008.49008.49008.4900+0.118%-2.945%
2021-09-17		8.48008.48008.48008.48000.000%-2.830%
2021-09-16		8.48008.48008.48008.4800-0.118%-2.830%
2021-09-15		8.49008.49008.49008.49000.000%-2.945%
2021-09-14		8.49008.49008.49008.49000.000%-2.945%
2021-09-13		8.49008.49008.49008.49000.000%-2.945%
2021-09-10		8.49008.49008.49008.49000.000%-2.945%
2021-09-09		8.49008.49008.49008.49000.000%-2.945%
2021-09-08		8.49008.49008.49008.4900-0.118%-2.945%
2021-09-07		8.50008.50008.50008.5000-0.118%-3.059%
2021-09-03		8.51008.51008.51008.51000.000%-3.173%
2021-09-02		8.51008.51008.51008.51000.000%-3.173%
2021-09-01		8.51008.51008.51008.5100+0.118%-3.173%
2021-08-31		8.50008.50008.50008.50000.000%-3.059%
2021-08-30		8.50008.50008.50008.50000.000%-3.059%
2021-08-27		8.50008.50008.50008.50000.000%-3.059%
2021-08-26		8.50008.50008.50008.5000+0.118%-3.059%
2021-08-25		8.49008.49008.49008.4900-0.118%-2.945%
2021-08-24		8.50008.50008.50008.50000.000%-3.059%
2021-08-23		8.50008.50008.50008.50000.000%-3.059%
2021-08-20		8.50008.50008.50008.5000-0.118%-3.059%
2021-08-19		8.51008.51008.51008.51000.000%-3.173%
2021-08-18		8.51008.51008.51008.51000.000%-3.173%
2021-08-17		8.51008.51008.51008.51000.000%-3.173%
2021-08-16		8.51008.51008.51008.5100+0.118%-3.173%
2021-08-13		8.50008.50008.50008.50000.000%-3.059%
2021-08-12		8.50008.50008.50008.50000.000%-3.059%
2021-08-11		8.50008.50008.50008.50000.000%-3.059%
2021-08-10		8.50008.50008.50008.50000.000%-3.059%
2021-08-09		8.50008.50008.50008.50000.000%-3.059%
2021-08-06		8.50008.50008.50008.5000-0.235%-3.059%
2021-08-05		8.52008.52008.52008.5200-0.117%-3.286%
2021-08-04		8.53008.53008.53008.5300-0.117%-3.400%
2021-08-03		8.54008.54008.54008.54000.000%-3.513%
2021-08-02		8.54008.54008.54008.5400+0.117%-3.513%
2021-07-30		8.53008.53008.53008.5300+0.117%-3.400%
2021-07-29		8.52008.52008.52008.52000.000%-3.286%
2021-07-28		8.52008.52008.52008.5200-0.117%-3.286%
2021-07-27		8.53008.53008.53008.5300+0.117%-3.400%
2021-07-26		8.52008.52008.52008.52000.000%-3.286%
2021-07-23		8.52008.52008.52008.52000.000%-3.286%
2021-07-22		8.52008.52008.52008.52000.000%-3.286%
2021-07-21		8.52008.52008.52008.5200-0.117%-3.286%
2021-07-20		8.53008.53008.53008.53000.000%-3.400%
2021-07-19		8.53008.53008.53008.5300+0.117%-3.400%
2021-07-16		8.52008.52008.52008.52000.000%-3.286%
2021-07-15		8.52008.52008.52008.5200+0.118%-3.286%
2021-07-14		8.51008.51008.51008.5100+0.118%-3.173%
2021-07-13		8.50008.50008.50008.5000-0.118%-3.059%
2021-07-12		8.51008.51008.51008.5100-0.117%-3.173%
2021-07-06		8.52008.52008.52008.5200+0.118%-3.286%
2021-07-02		8.51008.51008.51008.5100+0.118%-3.173%
2021-07-01		8.50008.50008.50008.50000.000%-3.059%
2021-06-30		8.50008.50008.50008.50000.000%-3.059%
2021-06-29		8.50008.50008.50008.50000.000%-3.059%
2021-06-28		8.50008.50008.50008.5000+0.118%-3.059%
2021-06-25		8.49008.49008.49008.4900-0.118%-2.945%
2021-06-24		8.50008.50008.50008.50000.000%-3.059%
2021-06-23		8.50008.50008.50008.50000.000%-3.059%
2021-06-22		8.50008.50008.50008.50000.000%-3.059%
2021-06-21		8.50008.50008.50008.50000.000%-3.059%
2021-06-18		8.50008.50008.50008.50000.000%-3.059%
2021-06-17		8.50008.50008.50008.50000.000%-3.059%
2021-06-16		8.50008.50008.50008.5000-0.235%-3.059%
2021-06-15		8.52008.52008.52008.5200+0.118%-3.286%
2021-06-14		8.51008.51008.51008.5100-0.117%-3.173%
2021-06-11		8.52008.52008.52008.52000.000%-3.286%
2021-06-10		8.52008.52008.52008.52000.000%-3.286%
2021-06-09		8.52008.52008.52008.5200+0.118%-3.286%
2021-06-08		8.51008.51008.51008.51000.000%-3.173%
2021-06-07		8.51008.51008.51008.5100-0.117%-3.173%
2021-06-04		8.52008.52008.52008.5200+0.118%-3.286%
2021-06-03		8.51008.51008.51008.5100-0.117%-3.173%
2021-06-02		8.52008.52008.52008.52000.000%-3.286%
2021-06-01		8.52008.52008.52008.5200+0.118%-3.286%
2021-05-28		8.51008.51008.51008.51000.000%-3.173%
2021-05-27		8.51008.51008.51008.5100-0.117%-3.173%
2021-05-26		8.52008.52008.52008.5200+0.118%-3.286%
2021-05-24		8.51008.51008.51008.51000.000%-3.173%
2021-05-21		8.51008.51008.51008.51000.000%-3.173%
2021-05-20		8.51008.51008.51008.51000.000%-3.173%
2021-05-19		8.51008.51008.51008.51000.000%-3.173%
2021-05-18		8.51008.51008.51008.51000.000%-3.173%
2021-05-17		8.51008.51008.51008.51000.000%-3.173%
2021-05-14		8.51008.51008.51008.5100-0.117%-3.173%
2021-05-13		8.52008.52008.52008.5200+0.118%-3.286%
2021-05-12		8.51008.51008.51008.5100-0.117%-3.173%
2021-05-11		8.52008.52008.52008.52000.000%-3.286%
2021-05-10		8.52008.52008.52008.52000.000%-3.286%
2021-05-07		8.52008.52008.52008.5200-0.117%-3.286%
2021-05-06		8.53008.53008.53008.53000.000%-3.400%
2021-05-05		8.53008.53008.53008.53000.000%-3.400%
2021-05-04		8.53008.53008.53008.53000.000%-3.400%
2021-05-03		8.53008.53008.53008.5300+0.117%-3.400%
2021-04-30		8.52008.52008.52008.5200+0.118%-3.286%
2021-04-29		8.51008.51008.51008.51000.000%-3.173%
2021-04-28		8.51008.51008.51008.51000.000%-3.173%
2021-04-27		8.51008.51008.51008.51000.000%-3.173%
2021-04-26		8.51008.51008.51008.5100-0.117%-3.173%
2021-04-23		8.52008.52008.52008.52000.000%-3.286%
2021-04-22		8.52008.52008.52008.52000.000%-3.286%
2021-04-21		8.52008.52008.52008.52000.000%-3.286%
2021-04-20		8.52008.52008.52008.5200+0.118%-3.286%
2021-04-19		8.51008.51008.51008.5100-0.117%-3.173%
2021-04-16		8.52008.52008.52008.52000.000%-3.286%
2021-04-15		8.52008.52008.52008.5200+0.118%-3.286%
2021-04-14		8.51008.51008.51008.51000.000%-3.173%
2021-04-13		8.51008.51008.51008.51000.000%-3.173%
2021-04-12		8.51008.51008.51008.51000.000%-3.173%
2021-04-09		8.51008.51008.51008.51000.000%-3.173%
2021-04-08		8.51008.51008.51008.51000.000%-3.173%
2021-04-07		8.51008.51008.51008.5100-0.117%-3.173%
2021-04-06		8.52008.52008.52008.52000.000%-3.286%
2021-04-05		8.52008.52008.52008.5200-0.117%-3.286%
2021-04-01		8.53008.53008.53008.5300+0.235%-3.400%
2021-03-31		8.51008.51008.51008.51000.000%-3.173%
2021-03-30		8.51008.51008.51008.51000.000%-3.173%
2021-03-29		8.51008.51008.51008.5100-0.117%-3.173%
2021-03-26		8.52008.52008.52008.5200-0.117%-3.286%
2021-03-25		8.53008.53008.53008.53000.000%-3.400%
2021-03-24		8.53008.53008.53008.53000.000%-3.400%
2021-03-23		8.53008.53008.53008.5300+0.117%-3.400%
2021-03-22		8.52008.52008.52008.5200+0.118%-3.286%
2021-03-19		8.51008.51008.51008.5100-0.117%-3.173%
2021-03-18		8.52008.52008.52008.5200-0.117%-3.286%
2021-03-17		8.53008.53008.53008.53000.000%-3.400%
2021-03-16		8.53008.53008.53008.53000.000%-3.400%
2021-03-15		8.53008.53008.53008.53000.000%-3.400%
2021-03-12		8.53008.53008.53008.5300-0.117%-3.400%
2021-03-11		8.54008.54008.54008.54000.000%-3.513%
2021-03-10		8.54008.54008.54008.54000.000%-3.513%
2021-03-09		8.54008.54008.54008.5400+0.117%-3.513%
2021-03-08		8.53008.53008.53008.5300-0.117%-3.400%
2021-03-05		8.54008.54008.54008.5400-0.234%-3.513%
2021-03-04		8.56008.56008.56008.5600-0.117%-3.738%
2021-03-03		8.57008.57008.57008.5700-0.233%-3.851%
2021-03-02		8.59008.59008.59008.5900+0.117%-4.075%
2021-03-01		8.58008.58008.58008.5800+0.117%-3.963%
2021-02-26		8.57008.57008.57008.57000.000%-3.851%
2021-02-25		8.57008.57008.57008.5700-0.233%-3.851%
2021-02-24		8.59008.59008.59008.5900-0.116%-4.075%
2021-02-23		8.60008.60008.60008.60000.000%-4.186%
2021-02-22		8.60008.60008.60008.60000.000%-4.186%
2021-02-19		8.60008.60008.60008.6000-0.116%-4.186%
2021-02-18		8.61008.61008.61008.61000.000%-4.297%
2021-02-17		8.61008.61008.61008.61000.000%-4.297%
2021-02-16		8.61008.61008.61008.6100-0.116%-4.297%
2021-02-12		8.62008.62008.62008.6200-0.116%-4.408%
2021-02-11		8.63008.63008.63008.63000.000%-4.519%
2021-02-10		8.63008.63008.63008.63000.000%-4.519%
2021-02-09		8.63008.63008.63008.6300+0.116%-4.519%
2021-02-08		8.62008.62008.62008.62000.000%-4.408%
2021-02-05		8.62008.62008.62008.6200-0.116%-4.408%
2021-02-04		8.63008.63008.63008.63000.000%-4.519%
2021-02-03		8.63008.63008.63008.6300-0.116%-4.519%
2021-02-02		8.64008.64008.64008.64000.000%-4.630%
2021-02-01		8.64008.64008.64008.6400+0.116%-4.630%
2021-01-29		8.63008.63008.63008.63000.000%-4.519%
2021-01-28		8.63008.63008.63008.6300-0.116%-4.519%
2021-01-27		8.64008.64008.64008.6400+0.116%-4.630%
2021-01-26		8.63008.63008.63008.63000.000%-4.519%
2021-01-25		8.63008.63008.63008.63000.000%-4.519%
2021-01-22		8.63008.63008.63008.6300+0.116%-4.519%
2021-01-21		8.62008.62008.62008.6200-0.116%-4.408%
2021-01-20		8.63008.63008.63008.63000.000%-4.519%
2021-01-19		8.63008.63008.63008.63000.000%-4.519%
2021-01-15		8.63008.63008.63008.6300+0.116%-4.519%
2021-01-14		8.62008.62008.62008.6200-0.116%-4.408%
2021-01-13		8.63008.63008.63008.6300+0.116%-4.519%
2021-01-12		8.62008.62008.62008.62000.000%-4.408%
2021-01-11		8.62008.62008.62008.62000.000%-4.408%
2021-01-08		8.62008.62008.62008.6200-0.231%-4.408%
2021-01-07		8.64008.64008.64008.6400-0.116%-4.630%
2021-01-06		8.65008.65008.65008.6500-0.115%-4.740%
2021-01-05		8.66008.66008.66008.66000.000%-4.850%
2021-01-04		8.66008.66008.66008.6600+0.116%-4.850%
2020-12-31		8.65008.65008.65008.65000.000%-4.740%
2020-12-30		8.65008.65008.65008.6500+0.116%-4.740%
2020-12-29		8.64008.64008.64008.64000.000%-4.630%
2020-12-28		8.64008.64008.64008.6400-0.116%-4.630%
2020-12-24		8.65008.65008.65008.6500+0.116%-4.740%
2020-12-23		8.64008.64008.64008.6400-0.116%-4.630%
2020-12-22		8.65008.65008.65008.6500+0.116%-4.740%
2020-12-21		8.64008.64008.64008.6400-0.116%-4.630%
2020-12-18		8.65008.65008.65008.65000.000%-4.740%
2020-12-17		8.65008.65008.65008.65000.000%-4.740%
2020-12-16		8.65008.65008.65008.65000.000%-4.740%
2020-12-15		8.65008.65008.65008.65000.000%-4.740%
2020-12-14		8.65008.65008.65008.65000.000%-4.740%
2020-12-11		8.65008.65008.65008.65000.000%-4.740%
2020-12-10		8.65008.65008.65008.6500+0.116%-4.740%
2020-12-09		8.64008.64008.64008.6400-0.116%-4.630%
2020-12-08		8.65008.65008.65008.65000.000%-4.740%
2020-12-07		8.65008.65008.65008.6500-0.115%-4.740%
2020-12-04		8.66008.66008.66008.66000.000%-4.850%
2020-12-03		8.66008.66008.66008.66000.000%-4.850%
2020-12-02		8.66008.66008.66008.66000.000%-4.850%
2020-12-01		8.66008.66008.66008.66000.000%-4.850%
2020-11-30		8.66008.66008.66008.66000.000%-4.850%
2020-11-27		8.66008.66008.66008.6600+0.116%-4.850%
2020-11-26		8.65008.65008.65008.65000.000%-4.740%
2020-11-25		8.65008.65008.65008.65000.000%-4.740%
2020-11-24		8.65008.65008.65008.6500-0.115%-4.740%
2020-11-23		8.66008.66008.66008.6600-0.115%-4.850%
2020-11-20		8.67008.67008.67008.6700+0.115%-4.960%
2020-11-19		8.66008.66008.66008.66000.000%-4.850%
2020-11-18		8.66008.66008.66008.66000.000%-4.850%
2020-11-17		8.66008.66008.66008.6600+0.116%-4.850%
2020-11-16		8.65008.65008.65008.65000.000%-4.740%
2020-11-13		8.65008.65008.65008.65000.000%-4.740%
2020-11-12		8.65008.65008.65008.6500+0.116%-4.740%
2020-11-11		8.64008.64008.64008.6400+0.116%-4.630%
2020-11-10		8.63008.63008.63008.6300-0.116%-4.519%
2020-11-09		8.64008.64008.64008.6400-0.231%-4.630%
2020-11-06		8.66008.66008.66008.6600-0.230%-4.850%
2020-11-05		8.68008.68008.68008.68000.000%-5.069%
2020-11-04		8.68008.68008.68008.6800+0.115%-5.069%
2020-11-03		8.67008.67008.67008.67000.000%-4.960%
2020-11-02		8.67008.67008.67008.6700+0.115%-4.960%
2020-10-30		8.66008.66008.66008.66000.000%-4.850%
2020-10-29		8.66008.66008.66008.6600-0.115%-4.850%
2020-10-28		8.67008.67008.67008.67000.000%-4.960%
2020-10-27		8.67008.67008.67008.67000.000%-4.960%
2020-10-26		8.67008.67008.67008.6700+0.115%-4.960%
2020-10-23		8.66008.66008.66008.66000.000%-4.850%
2020-10-22		8.66008.66008.66008.66000.000%-4.850%
2020-10-21		8.66008.66008.66008.66000.000%-4.850%
2020-10-20		8.66008.66008.66008.6600-0.115%-4.850%
2020-10-19		8.67008.67008.67008.67000.000%-4.960%
2020-10-16		8.67008.67008.67008.67000.000%-4.960%
2020-10-15		8.67008.67008.67008.67000.000%-4.960%
2020-10-14		8.67008.67008.67008.67000.000%-4.960%
2020-10-13		8.67008.67008.67008.6700+0.115%-4.960%
2020-10-12		8.66008.66008.66008.66000.000%-4.850%
2020-10-09		8.66008.66008.66008.66000.000%-4.850%
2020-10-08		8.66008.66008.66008.66000.000%-4.850%
2020-10-07		8.66008.66008.66008.6600-0.230%-4.850%
2020-10-06		8.68008.68008.68008.6800+0.115%-5.069%
2020-10-05		8.67008.67008.67008.6700-0.230%-4.960%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC