Dark

BIEMX
WILLIAM BLAIR EMERGING MARKETS GROWTH FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

14.01USD+0.719%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.0100	14.0100	14.0100	14.0100	+0.719%	0.000%
2022-03-25	13.9100	13.9100	13.9100	13.9100	-0.429%	+0.719%
2022-03-24	13.9700	13.9700	13.9700	13.9700	+0.504%	+0.286%
2022-03-23	13.9000	13.9000	13.9000	13.9000	-0.215%	+0.791%
2022-03-22	13.9300	13.9300	13.9300	13.9300	+0.942%	+0.574%
2022-03-21	13.8000	13.8000	13.8000	13.8000	-1.358%	+1.522%
2022-03-18	13.9900	13.9900	13.9900	13.9900	+0.575%	+0.143%
2022-03-17	13.9100	13.9100	13.9100	13.9100	+2.961%	+0.719%
2022-03-16	13.5100	13.5100	13.5100	13.5100	+3.525%	+3.701%
2022-03-15	13.0500	13.0500	13.0500	13.0500	-1.509%	+7.356%
2022-03-14	13.2500	13.2500	13.2500	13.2500	-0.823%	+5.736%
2022-03-11	13.3600	13.3600	13.3600	13.3600	-1.620%	+4.865%
2022-03-10	13.5800	13.5800	13.5800	13.5800	+0.892%	+3.166%
2022-03-09	13.4600	13.4600	13.4600	13.4600	+1.738%	+4.086%
2022-03-08	13.2300	13.2300	13.2300	13.2300	+0.379%	+5.896%
2022-03-07	13.1800	13.1800	13.1800	13.1800	-4.145%	+6.297%
2022-03-04	13.7500	13.7500	13.7500	13.7500	-3.169%	+1.891%
2022-03-03	14.2000	14.2000	14.2000	14.2000	-0.070%	-1.338%
2022-03-02	14.2100	14.2100	14.2100	14.2100	-0.629%	-1.407%
2022-03-01	14.3000	14.3000	14.3000	14.3000	+0.421%	-2.028%
2022-02-28	14.2400	14.2400	14.2400	14.2400	0.000%	-1.615%
2022-02-25	14.2400	14.2400	14.2400	14.2400	+0.850%	-1.615%
2022-02-24	14.1200	14.1200	14.1200	14.1200	-1.944%	-0.779%
2022-02-23	14.4000	14.4000	14.4000	14.4000	-0.758%	-2.708%
2022-02-22	14.5100	14.5100	14.5100	14.5100	-1.959%	-3.446%
2022-02-18	14.8000	14.8000	14.8000	14.8000	-0.270%	-5.338%
2022-02-17	14.8400	14.8400	14.8400	14.8400	-1.067%	-5.593%
2022-02-16	15.0000	15.0000	15.0000	15.0000	+0.536%	-6.600%
2022-02-15	14.9200	14.9200	14.9200	14.9200	+1.913%	-6.099%
2022-02-14	14.6400	14.6400	14.6400	14.6400	-1.081%	-4.303%
2022-02-11	14.8000	14.8000	14.8000	14.8000	-1.857%	-5.338%
2022-02-10	15.0800	15.0800	15.0800	15.0800	-0.593%	-7.095%
2022-02-09	15.1700	15.1700	15.1700	15.1700	+1.812%	-7.647%
2022-02-08	14.9000	14.9000	14.9000	14.9000	-0.268%	-5.973%
2022-02-07	14.9400	14.9400	14.9400	14.9400	-0.067%	-6.225%
2022-02-04	14.9500	14.9500	14.9500	14.9500	+0.268%	-6.288%
2022-02-03	14.9100	14.9100	14.9100	14.9100	-0.600%	-6.036%
2022-02-02	15.0000	15.0000	15.0000	15.0000	+0.334%	-6.600%
2022-02-01	14.9500	14.9500	14.9500	14.9500	-0.993%	-6.288%
2022-01-31	15.1000	15.1000	15.1000	15.1000	+2.791%	-7.219%
2022-01-28	14.6900	14.6900	14.6900	14.6900	+1.171%	-4.629%
2022-01-27	14.5200	14.5200	14.5200	14.5200	-1.958%	-3.512%
2022-01-26	14.8100	14.8100	14.8100	14.8100	-0.804%	-5.402%
2022-01-25	14.9300	14.9300	14.9300	14.9300	-0.267%	-6.162%
2022-01-24	14.9700	14.9700	14.9700	14.9700	-1.318%	-6.413%
2022-01-21	15.1700	15.1700	15.1700	15.1700	-1.557%	-7.647%
2022-01-20	15.4100	15.4100	15.4100	15.4100	+0.130%	-9.085%
2022-01-19	15.3900	15.3900	15.3900	15.3900	-0.710%	-8.967%
2022-01-18	15.5000	15.5000	15.5000	15.5000	-1.462%	-9.613%
2022-01-14	15.7300	15.7300	15.7300	15.7300	-0.254%	-10.935%
2022-01-13	15.7700	15.7700	15.7700	15.7700	-0.630%	-11.160%
2022-01-12	15.8700	15.8700	15.8700	15.8700	+1.731%	-11.720%
2022-01-11	15.6000	15.6000	15.6000	15.6000	+0.906%	-10.192%
2022-01-10	15.4600	15.4600	15.4600	15.4600	-0.065%	-9.379%
2022-01-07	15.4700	15.4700	15.4700	15.4700	-0.194%	-9.438%
2022-01-06	15.5000	15.5000	15.5000	15.5000	-0.513%	-9.613%
2022-01-05	15.5800	15.5800	15.5800	15.5800	-2.258%	-10.077%
2022-01-04	15.9400	15.9400	15.9400	15.9400	-0.871%	-12.108%
2022-01-03	16.0800	16.0800	16.0800	16.0800	+0.249%	-12.873%
2021-12-31	16.0400	16.0400	16.0400	16.0400	+0.564%	-12.656%
2021-12-30	15.9500	15.9500	15.9500	15.9500	+0.378%	-12.163%
2021-12-29	15.8900	15.8900	15.8900	15.8900	-0.563%	-11.831%
2021-12-28	15.9800	15.9800	15.9800	15.9800	+0.693%	-12.328%
2021-12-27	15.8700	15.8700	15.8700	15.8700	+0.507%	-11.720%
2021-12-23	15.7900	15.7900	15.7900	15.7900	+0.381%	-11.273%
2021-12-22	15.7300	15.7300	15.7300	15.7300	+0.319%	-10.935%
2021-12-21	15.6800	15.6800	15.6800	15.6800	+2.283%	-10.651%
2021-12-20	15.3300	15.3300	15.3300	15.3300	-2.170%	-8.611%
2021-12-17	15.6700	15.6700	15.6700	15.6700	-0.697%	-10.593%
2021-12-16	15.7800	15.7800	15.7800	15.7800	-17.684%	-11.217%
2021-12-15	19.1700	19.1700	19.1700	19.1700	-0.104%	-26.917%
2021-12-14	19.1900	19.1900	19.1900	19.1900	-0.621%	-26.993%
2021-12-13	19.3100	19.3100	19.3100	19.3100	-0.566%	-27.447%
2021-12-10	19.4200	19.4200	19.4200	19.4200	-0.716%	-27.858%
2021-12-09	19.5600	19.5600	19.5600	19.5600	0.000%	-28.374%
2021-12-08	19.5600	19.5600	19.5600	19.5600	+1.400%	-28.374%
2021-12-07	19.2900	19.2900	19.2900	19.2900	+0.889%	-27.372%
2021-12-06	19.1200	19.1200	19.1200	19.1200	-1.392%	-26.726%
2021-12-03	19.3900	19.3900	19.3900	19.3900	-1.172%	-27.746%
2021-12-02	19.6200	19.6200	19.6200	19.6200	+1.658%	-28.593%
2021-12-01	19.3000	19.3000	19.3000	19.3000	-0.104%	-27.409%
2021-11-30	19.3200	19.3200	19.3200	19.3200	-0.310%	-27.484%
2021-11-29	19.3800	19.3800	19.3800	19.3800	+0.571%	-27.709%
2021-11-26	19.2700	19.2700	19.2700	19.2700	-1.633%	-27.296%
2021-11-24	19.5900	19.5900	19.5900	19.5900	-0.710%	-28.484%
2021-11-23	19.7300	19.7300	19.7300	19.7300	-0.404%	-28.991%
2021-11-22	19.8100	19.8100	19.8100	19.8100	-1.833%	-29.278%
2021-11-19	20.1800	20.1800	20.1800	20.1800	-0.198%	-30.575%
2021-11-18	20.2200	20.2200	20.2200	20.2200	-0.148%	-30.712%
2021-11-17	20.2500	20.2500	20.2500	20.2500	-0.344%	-30.815%
2021-11-16	20.3200	20.3200	20.3200	20.3200	0.000%	-31.053%
2021-11-15	20.3200	20.3200	20.3200	20.3200	+0.445%	-31.053%
2021-11-12	20.2300	20.2300	20.2300	20.2300	+0.547%	-30.746%
2021-11-11	20.1200	20.1200	20.1200	20.1200	+0.100%	-30.368%
2021-11-10	20.1000	20.1000	20.1000	20.1000	-0.985%	-30.299%
2021-11-09	20.3000	20.3000	20.3000	20.3000	+0.744%	-30.985%
2021-11-08	20.1500	20.1500	20.1500	20.1500	+0.249%	-30.471%
2021-11-05	20.1000	20.1000	20.1000	20.1000	+0.249%	-30.299%
2021-11-04	20.0500	20.0500	20.0500	20.0500	+0.906%	-30.125%
2021-11-03	19.8700	19.8700	19.8700	19.8700	-0.050%	-29.492%
2021-11-02	19.8800	19.8800	19.8800	19.8800	+0.101%	-29.527%
2021-11-01	19.8600	19.8600	19.8600	19.8600	+0.303%	-29.456%
2021-10-29	19.8000	19.8000	19.8000	19.8000	-0.702%	-29.242%
2021-10-28	19.9400	19.9400	19.9400	19.9400	0.000%	-29.739%
2021-10-27	19.9400	19.9400	19.9400	19.9400	-0.499%	-29.739%
2021-10-26	20.0400	20.0400	20.0400	20.0400	+0.906%	-30.090%
2021-10-25	19.8600	19.8600	19.8600	19.8600	-0.351%	-29.456%
2021-10-22	19.9300	19.9300	19.9300	19.9300	-0.200%	-29.704%
2021-10-21	19.9700	19.9700	19.9700	19.9700	-0.498%	-29.845%
2021-10-20	20.0700	20.0700	20.0700	20.0700	-0.149%	-30.194%
2021-10-19	20.1000	20.1000	20.1000	20.1000	+0.853%	-30.299%
2021-10-18	19.9300	19.9300	19.9300	19.9300	+0.050%	-29.704%
2021-10-15	19.9200	19.9200	19.9200	19.9200	+1.426%	-29.669%
2021-10-14	19.6400	19.6400	19.6400	19.6400	+0.925%	-28.666%
2021-10-13	19.4600	19.4600	19.4600	19.4600	+0.725%	-28.006%
2021-10-12	19.3200	19.3200	19.3200	19.3200	-0.464%	-27.484%
2021-10-11	19.4100	19.4100	19.4100	19.4100	-0.564%	-27.821%
2021-10-08	19.5200	19.5200	19.5200	19.5200	+0.154%	-28.227%
2021-10-07	19.4900	19.4900	19.4900	19.4900	+1.616%	-28.117%
2021-10-06	19.1800	19.1800	19.1800	19.1800	-0.519%	-26.955%
2021-10-05	19.2800	19.2800	19.2800	19.2800	-0.310%	-27.334%
2021-10-04	19.3400	19.3400	19.3400	19.3400	-0.973%	-27.559%
2021-10-01	19.5300	19.5300	19.5300	19.5300	+0.051%	-28.264%
2021-09-30	19.5200	19.5200	19.5200	19.5200	-0.051%	-28.227%
2021-09-29	19.5300	19.5300	19.5300	19.5300	-1.014%	-28.264%
2021-09-28	19.7300	19.7300	19.7300	19.7300	-1.547%	-28.991%
2021-09-27	20.0400	20.0400	20.0400	20.0400	-0.348%	-30.090%
2021-09-24	20.1100	20.1100	20.1100	20.1100	-0.347%	-30.333%
2021-09-23	20.1800	20.1800	20.1800	20.1800	+1.102%	-30.575%
2021-09-22	19.9600	19.9600	19.9600	19.9600	-0.200%	-29.810%
2021-09-21	20.0000	20.0000	20.0000	20.0000	+0.402%	-29.950%
2021-09-20	19.9200	19.9200	19.9200	19.9200	-1.630%	-29.669%
2021-09-17	20.2500	20.2500	20.2500	20.2500	+0.148%	-30.815%
2021-09-16	20.2200	20.2200	20.2200	20.2200	-0.736%	-30.712%
2021-09-15	20.3700	20.3700	20.3700	20.3700	-0.440%	-31.222%
2021-09-14	20.4600	20.4600	20.4600	20.4600	+0.343%	-31.525%
2021-09-13	20.3900	20.3900	20.3900	20.3900	-0.682%	-31.290%
2021-09-10	20.5300	20.5300	20.5300	20.5300	+0.687%	-31.758%
2021-09-09	20.3900	20.3900	20.3900	20.3900	-0.875%	-31.290%
2021-09-08	20.5700	20.5700	20.5700	20.5700	-1.106%	-31.891%
2021-09-07	20.8000	20.8000	20.8000	20.8000	+0.483%	-32.644%
2021-09-03	20.7000	20.7000	20.7000	20.7000	+0.339%	-32.319%
2021-09-02	20.6300	20.6300	20.6300	20.6300	-0.048%	-32.089%
2021-09-01	20.6400	20.6400	20.6400	20.6400	+0.830%	-32.122%
2021-08-31	20.4700	20.4700	20.4700	20.4700	+1.236%	-31.558%
2021-08-30	20.2200	20.2200	20.2200	20.2200	+1.151%	-30.712%
2021-08-27	19.9900	19.9900	19.9900	19.9900	+0.705%	-29.915%
2021-08-26	19.8500	19.8500	19.8500	19.8500	-0.800%	-29.421%
2021-08-25	20.0100	20.0100	20.0100	20.0100	+0.705%	-29.985%
2021-08-24	19.8700	19.8700	19.8700	19.8700	+1.950%	-29.492%
2021-08-23	19.4900	19.4900	19.4900	19.4900	+1.669%	-28.117%
2021-08-20	19.1700	19.1700	19.1700	19.1700	-1.338%	-26.917%
2021-08-19	19.4300	19.4300	19.4300	19.4300	-0.461%	-27.895%
2021-08-18	19.5200	19.5200	19.5200	19.5200	+0.205%	-28.227%
2021-08-17	19.4800	19.4800	19.4800	19.4800	-1.217%	-28.080%
2021-08-16	19.7200	19.7200	19.7200	19.7200	-0.755%	-28.955%
2021-08-13	19.8700	19.8700	19.8700	19.8700	-0.551%	-29.492%
2021-08-12	19.9800	19.9800	19.9800	19.9800	-0.448%	-29.880%
2021-08-11	20.0700	20.0700	20.0700	20.0700	-0.742%	-30.194%
2021-08-10	20.2200	20.2200	20.2200	20.2200	+0.397%	-30.712%
2021-08-09	20.1400	20.1400	20.1400	20.1400	+0.149%	-30.437%
2021-08-06	20.1100	20.1100	20.1100	20.1100	-0.593%	-30.333%
2021-08-05	20.2300	20.2300	20.2300	20.2300	+0.149%	-30.746%
2021-08-04	20.2000	20.2000	20.2000	20.2000	+0.748%	-30.644%
2021-08-03	20.0500	20.0500	20.0500	20.0500	+0.653%	-30.125%
2021-08-02	19.9200	19.9200	19.9200	19.9200	+1.014%	-29.669%
2021-07-30	19.7200	19.7200	19.7200	19.7200	-1.646%	-28.955%
2021-07-29	20.0500	20.0500	20.0500	20.0500	+2.192%	-30.125%
2021-07-28	19.6200	19.6200	19.6200	19.6200	+1.082%	-28.593%
2021-07-27	19.4100	19.4100	19.4100	19.4100	-2.511%	-27.821%
2021-07-26	19.9100	19.9100	19.9100	19.9100	-2.162%	-29.633%
2021-07-23	20.3500	20.3500	20.3500	20.3500	-0.877%	-31.155%
2021-07-22	20.5300	20.5300	20.5300	20.5300	+0.588%	-31.758%
2021-07-21	20.4100	20.4100	20.4100	20.4100	+0.049%	-31.357%
2021-07-20	20.4000	20.4000	20.4000	20.4000	-0.098%	-31.324%
2021-07-19	20.4200	20.4200	20.4200	20.4200	-1.114%	-31.391%
2021-07-16	20.6500	20.6500	20.6500	20.6500	-0.530%	-32.155%
2021-07-15	20.7600	20.7600	20.7600	20.7600	+0.484%	-32.514%
2021-07-14	20.6600	20.6600	20.6600	20.6600	+0.097%	-32.188%
2021-07-13	20.6400	20.6400	20.6400	20.6400	+0.634%	-32.122%
2021-07-12	20.5100	20.5100	20.5100	20.5100	-0.097%	-31.692%
2021-07-06	20.5300	20.5300	20.5300	20.5300	-0.485%	-31.758%
2021-07-02	20.6300	20.6300	20.6300	20.6300	-0.434%	-32.089%
2021-07-01	20.7200	20.7200	20.7200	20.7200	-0.528%	-32.384%
2021-06-30	20.8300	20.8300	20.8300	20.8300	+0.192%	-32.741%
2021-06-29	20.7900	20.7900	20.7900	20.7900	+0.193%	-32.612%
2021-06-28	20.7500	20.7500	20.7500	20.7500	+0.533%	-32.482%
2021-06-25	20.6400	20.6400	20.6400	20.6400	+0.683%	-32.122%
2021-06-24	20.5000	20.5000	20.5000	20.5000	+0.441%	-31.659%
2021-06-23	20.4100	20.4100	20.4100	20.4100	+1.140%	-31.357%
2021-06-22	20.1800	20.1800	20.1800	20.1800	+0.050%	-30.575%
2021-06-21	20.1700	20.1700	20.1700	20.1700	-0.640%	-30.540%
2021-06-18	20.3000	20.3000	20.3000	20.3000	+0.346%	-30.985%
2021-06-17	20.2300	20.2300	20.2300	20.2300	+0.049%	-30.746%
2021-06-16	20.2200	20.2200	20.2200	20.2200	-0.785%	-30.712%
2021-06-15	20.3800	20.3800	20.3800	20.3800	-0.098%	-31.256%
2021-06-14	20.4000	20.4000	20.4000	20.4000	+0.295%	-31.324%
2021-06-11	20.3400	20.3400	20.3400	20.3400	+0.098%	-31.121%
2021-06-10	20.3200	20.3200	20.3200	20.3200	+1.195%	-31.053%
2021-06-09	20.0800	20.0800	20.0800	20.0800	-0.199%	-30.229%
2021-06-08	20.1200	20.1200	20.1200	20.1200	-0.691%	-30.368%
2021-06-07	20.2600	20.2600	20.2600	20.2600	+0.049%	-30.849%
2021-06-04	20.2500	20.2500	20.2500	20.2500	-0.099%	-30.815%
2021-06-03	20.2700	20.2700	20.2700	20.2700	-0.197%	-30.883%
2021-06-02	20.3100	20.3100	20.3100	20.3100	-0.587%	-31.019%
2021-06-01	20.4300	20.4300	20.4300	20.4300	+1.895%	-31.424%
2021-05-28	20.0500	20.0500	20.0500	20.0500	+0.250%	-30.125%
2021-05-27	20.0000	20.0000	20.0000	20.0000	+0.402%	-29.950%
2021-05-26	19.9200	19.9200	19.9200	19.9200	+2.364%	-29.669%
2021-05-24	19.4600	19.4600	19.4600	19.4600	+0.465%	-28.006%
2021-05-21	19.3700	19.3700	19.3700	19.3700	+0.571%	-27.672%
2021-05-20	19.2600	19.2600	19.2600	19.2600	+0.469%	-27.259%
2021-05-19	19.1700	19.1700	19.1700	19.1700	-0.208%	-26.917%
2021-05-18	19.2100	19.2100	19.2100	19.2100	+1.533%	-27.069%
2021-05-17	18.9200	18.9200	18.9200	18.9200	+0.745%	-25.951%
2021-05-14	18.7800	18.7800	18.7800	18.7800	+1.185%	-25.399%
2021-05-13	18.5600	18.5600	18.5600	18.5600	+0.054%	-24.515%
2021-05-12	18.5500	18.5500	18.5500	18.5500	-2.317%	-24.474%
2021-05-11	18.9900	18.9900	18.9900	18.9900	-1.197%	-26.224%
2021-05-10	19.2200	19.2200	19.2200	19.2200	-1.537%	-27.107%
2021-05-07	19.5200	19.5200	19.5200	19.5200	+0.205%	-28.227%
2021-05-06	19.4800	19.4800	19.4800	19.4800	+0.206%	-28.080%
2021-05-05	19.4400	19.4400	19.4400	19.4400	-0.917%	-27.932%
2021-05-04	19.6200	19.6200	19.6200	19.6200	-0.507%	-28.593%
2021-05-03	19.7200	19.7200	19.7200	19.7200	-0.655%	-28.955%
2021-04-30	19.8500	19.8500	19.8500	19.8500	-1.195%	-29.421%
2021-04-29	20.0900	20.0900	20.0900	20.0900	+0.651%	-30.264%
2021-04-28	19.9600	19.9600	19.9600	19.9600	+0.302%	-29.810%
2021-04-27	19.9000	19.9000	19.9000	19.9000	+0.404%	-29.598%
2021-04-26	19.8200	19.8200	19.8200	19.8200	+0.865%	-29.314%
2021-04-23	19.6500	19.6500	19.6500	19.6500	+1.919%	-28.702%
2021-04-22	19.2800	19.2800	19.2800	19.2800	+0.052%	-27.334%
2021-04-21	19.2700	19.2700	19.2700	19.2700	-0.976%	-27.296%
2021-04-20	19.4600	19.4600	19.4600	19.4600	0.000%	-28.006%
2021-04-19	19.4600	19.4600	19.4600	19.4600	-0.409%	-28.006%
2021-04-16	19.5400	19.5400	19.5400	19.5400	+0.722%	-28.301%
2021-04-15	19.4000	19.4000	19.4000	19.4000	+0.310%	-27.784%
2021-04-14	19.3400	19.3400	19.3400	19.3400	+1.045%	-27.559%
2021-04-13	19.1400	19.1400	19.1400	19.1400	-0.312%	-26.803%
2021-04-12	19.2000	19.2000	19.2000	19.2000	-1.235%	-27.031%
2021-04-09	19.4400	19.4400	19.4400	19.4400	-1.220%	-27.932%
2021-04-08	19.6800	19.6800	19.6800	19.6800	+0.923%	-28.811%
2021-04-07	19.5000	19.5000	19.5000	19.5000	-0.713%	-28.154%
2021-04-06	19.6400	19.6400	19.6400	19.6400	+0.821%	-28.666%
2021-04-05	19.4800	19.4800	19.4800	19.4800	+0.206%	-28.080%
2021-04-01	19.4400	19.4400	19.4400	19.4400	+2.478%	-27.932%
2021-03-31	18.9700	18.9700	18.9700	18.9700	-0.053%	-26.147%
2021-03-30	18.9800	18.9800	18.9800	18.9800	+1.173%	-26.185%
2021-03-29	18.7600	18.7600	18.7600	18.7600	-1.419%	-25.320%
2021-03-26	19.0300	19.0300	19.0300	19.0300	+2.588%	-26.379%
2021-03-25	18.5500	18.5500	18.5500	18.5500	+0.433%	-24.474%
2021-03-24	18.4700	18.4700	18.4700	18.4700	-2.172%	-24.147%
2021-03-23	18.8800	18.8800	18.8800	18.8800	-1.100%	-25.794%
2021-03-22	19.0900	19.0900	19.0900	19.0900	+0.052%	-26.611%
2021-03-19	19.0800	19.0800	19.0800	19.0800	+0.210%	-26.572%
2021-03-18	19.0400	19.0400	19.0400	19.0400	-0.988%	-26.418%
2021-03-17	19.2300	19.2300	19.2300	19.2300	-0.363%	-27.145%
2021-03-16	19.3000	19.3000	19.3000	19.3000	+1.153%	-27.409%
2021-03-15	19.0800	19.0800	19.0800	19.0800	-1.242%	-26.572%
2021-03-12	19.3200	19.3200	19.3200	19.3200	-0.719%	-27.484%
2021-03-11	19.4600	19.4600	19.4600	19.4600	+3.127%	-28.006%
2021-03-10	18.8700	18.8700	18.8700	18.8700	+1.397%	-25.755%
2021-03-09	18.6100	18.6100	18.6100	18.6100	+0.269%	-24.718%
2021-03-08	18.5600	18.5600	18.5600	18.5600	-4.772%	-24.515%
2021-03-05	19.4900	19.4900	19.4900	19.4900	+0.932%	-28.117%
2021-03-04	19.3100	19.3100	19.3100	19.3100	-3.450%	-27.447%
2021-03-03	20.0000	20.0000	20.0000	20.0000	+0.150%	-29.950%
2021-03-02	19.9700	19.9700	19.9700	19.9700	-0.498%	-29.845%
2021-03-01	20.0700	20.0700	20.0700	20.0700	+2.085%	-30.194%
2021-02-26	19.6600	19.6600	19.6600	19.6600	-2.238%	-28.739%
2021-02-25	20.1100	20.1100	20.1100	20.1100	-1.276%	-30.333%
2021-02-24	20.3700	20.3700	20.3700	20.3700	-1.784%	-31.222%
2021-02-23	20.7400	20.7400	20.7400	20.7400	-0.575%	-32.449%
2021-02-22	20.8600	20.8600	20.8600	20.8600	-3.157%	-32.838%
2021-02-19	21.5400	21.5400	21.5400	21.5400	+0.093%	-34.958%
2021-02-18	21.5200	21.5200	21.5200	21.5200	-1.555%	-34.898%
2021-02-17	21.8600	21.8600	21.8600	21.8600	+0.092%	-35.910%
2021-02-16	21.8400	21.8400	21.8400	21.8400	+0.692%	-35.852%
2021-02-12	21.6900	21.6900	21.6900	21.6900	0.000%	-35.408%
2021-02-11	21.6900	21.6900	21.6900	21.6900	+0.790%	-35.408%
2021-02-10	21.5200	21.5200	21.5200	21.5200	+1.223%	-34.898%
2021-02-09	21.2600	21.2600	21.2600	21.2600	+0.615%	-34.102%
2021-02-08	21.1300	21.1300	21.1300	21.1300	+0.907%	-33.696%
2021-02-05	20.9400	20.9400	20.9400	20.9400	+0.770%	-33.095%
2021-02-04	20.7800	20.7800	20.7800	20.7800	-0.811%	-32.579%
2021-02-03	20.9500	20.9500	20.9500	20.9500	+0.673%	-33.126%
2021-02-02	20.8100	20.8100	20.8100	20.8100	+2.260%	-32.677%
2021-02-01	20.3500	20.3500	20.3500	20.3500	+2.882%	-31.155%
2021-01-29	19.7800	19.7800	19.7800	19.7800	-1.248%	-29.171%
2021-01-28	20.0300	20.0300	20.0300	20.0300	-0.398%	-30.055%
2021-01-27	20.1100	20.1100	20.1100	20.1100	-2.284%	-30.333%
2021-01-26	20.5800	20.5800	20.5800	20.5800	-2.047%	-31.924%
2021-01-25	21.0100	21.0100	21.0100	21.0100	+1.058%	-33.317%
2021-01-22	20.7900	20.7900	20.7900	20.7900	-0.144%	-32.612%
2021-01-21	20.8200	20.8200	20.8200	20.8200	+0.872%	-32.709%
2021-01-20	20.6400	20.6400	20.6400	20.6400	+2.027%	-32.122%
2021-01-19	20.2300	20.2300	20.2300	20.2300	+1.454%	-30.746%
2021-01-15	19.9400	19.9400	19.9400	19.9400	-0.648%	-29.739%
2021-01-14	20.0700	20.0700	20.0700	20.0700	+0.956%	-30.194%
2021-01-13	19.8800	19.8800	19.8800	19.8800	-0.101%	-29.527%
2021-01-12	19.9000	19.9000	19.9000	19.9000	+0.862%	-29.598%
2021-01-11	19.7300	19.7300	19.7300	19.7300	+0.051%	-28.991%
2021-01-08	19.7200	19.7200	19.7200	19.7200	+1.702%	-28.955%
2021-01-07	19.3900	19.3900	19.3900	19.3900	+0.675%	-27.746%
2021-01-06	19.2600	19.2600	19.2600	19.2600	+0.260%	-27.259%
2021-01-05	19.2100	19.2100	19.2100	19.2100	+0.946%	-27.069%
2021-01-04	19.0300	19.0300	19.0300	19.0300	+1.008%	-26.379%
2020-12-31	18.8400	18.8400	18.8400	18.8400	+0.587%	-25.637%
2020-12-30	18.7300	18.7300	18.7300	18.7300	+2.518%	-25.200%
2020-12-29	18.2700	18.2700	18.2700	18.2700	+0.661%	-23.317%
2020-12-28	18.1500	18.1500	18.1500	18.1500	-0.548%	-22.810%
2020-12-24	18.2500	18.2500	18.2500	18.2500	-0.164%	-23.233%
2020-12-23	18.2800	18.2800	18.2800	18.2800	+0.772%	-23.359%
2020-12-22	18.1400	18.1400	18.1400	18.1400	-0.494%	-22.767%
2020-12-21	18.2300	18.2300	18.2300	18.2300	-0.437%	-23.149%
2020-12-18	18.3100	18.3100	18.3100	18.3100	-0.435%	-23.484%
2020-12-17	18.3900	18.3900	18.3900	18.3900	-3.211%	-23.817%
2020-12-16	19.0000	19.0000	19.0000	19.0000	+1.010%	-26.263%
2020-12-15	18.8100	18.8100	18.8100	18.8100	+0.804%	-25.518%
2020-12-14	18.6600	18.6600	18.6600	18.6600	-0.586%	-24.920%
2020-12-11	18.7700	18.7700	18.7700	18.7700	+0.160%	-25.360%
2020-12-10	18.7400	18.7400	18.7400	18.7400	-0.372%	-25.240%
2020-12-09	18.8100	18.8100	18.8100	18.8100	-0.053%	-25.518%
2020-12-08	18.8200	18.8200	18.8200	18.8200	+0.373%	-25.558%
2020-12-07	18.7500	18.7500	18.7500	18.7500	0.000%	-25.280%
2020-12-04	18.7500	18.7500	18.7500	18.7500	+1.902%	-25.280%
2020-12-03	18.4000	18.4000	18.4000	18.4000	+0.767%	-23.859%
2020-12-02	18.2600	18.2600	18.2600	18.2600	-0.164%	-23.275%
2020-12-01	18.2900	18.2900	18.2900	18.2900	+1.217%	-23.401%
2020-11-30	18.0700	18.0700	18.0700	18.0700	-1.418%	-22.468%
2020-11-27	18.3300	18.3300	18.3300	18.3300	+1.215%	-23.568%
2020-11-26	18.1100	18.1100	18.1100	18.1100	0.000%	-22.639%
2020-11-25	18.1100	18.1100	18.1100	18.1100	-1.415%	-22.639%
2020-11-24	18.3700	18.3700	18.3700	18.3700	-0.054%	-23.734%
2020-11-23	18.3800	18.3800	18.3800	18.3800	+1.045%	-23.776%
2020-11-20	18.1900	18.1900	18.1900	18.1900	+1.056%	-22.980%
2020-11-19	18.0000	18.0000	18.0000	18.0000	-0.111%	-22.167%
2020-11-18	18.0200	18.0200	18.0200	18.0200	-0.221%	-22.253%
2020-11-17	18.0600	18.0600	18.0600	18.0600	-1.258%	-22.425%
2020-11-16	18.2900	18.2900	18.2900	18.2900	+1.274%	-23.401%
2020-11-13	18.0600	18.0600	18.0600	18.0600	+1.575%	-22.425%
2020-11-12	17.7800	17.7800	17.7800	17.7800	+0.794%	-21.204%
2020-11-11	17.6400	17.6400	17.6400	17.6400	-1.946%	-20.578%
2020-11-10	17.9900	17.9900	17.9900	17.9900	-2.334%	-22.123%
2020-11-09	18.4200	18.4200	18.4200	18.4200	-0.217%	-23.941%
2020-11-06	18.4600	18.4600	18.4600	18.4600	+0.326%	-24.106%
2020-11-05	18.4000	18.4000	18.4000	18.4000	+3.604%	-23.859%
2020-11-04	17.7600	17.7600	17.7600	17.7600	+1.197%	-21.115%
2020-11-03	17.5500	17.5500	17.5500	17.5500	+0.746%	-20.171%
2020-11-02	17.4200	17.4200	17.4200	17.4200	+0.403%	-19.575%
2020-10-30	17.3500	17.3500	17.3500	17.3500	-1.811%	-19.251%
2020-10-29	17.6700	17.6700	17.6700	17.6700	+1.610%	-20.713%
2020-10-28	17.3900	17.3900	17.3900	17.3900	-1.081%	-19.436%
2020-10-27	17.5800	17.5800	17.5800	17.5800	+0.976%	-20.307%
2020-10-26	17.4100	17.4100	17.4100	17.4100	-0.628%	-19.529%
2020-10-23	17.5200	17.5200	17.5200	17.5200	-0.961%	-20.034%
2020-10-22	17.6900	17.6900	17.6900	17.6900	-0.506%	-20.803%
2020-10-21	17.7800	17.7800	17.7800	17.7800	+0.225%	-21.204%
2020-10-20	17.7400	17.7400	17.7400	17.7400	+1.662%	-21.026%
2020-10-19	17.4500	17.4500	17.4500	17.4500	-0.909%	-19.713%
2020-10-16	17.6100	17.6100	17.6100	17.6100	+0.285%	-20.443%
2020-10-15	17.5600	17.5600	17.5600	17.5600	-1.570%	-20.216%
2020-10-14	17.8400	17.8400	17.8400	17.8400	-0.168%	-21.469%
2020-10-13	17.8700	17.8700	17.8700	17.8700	+0.563%	-21.600%
2020-10-12	17.7700	17.7700	17.7700	17.7700	+1.543%	-21.159%
2020-10-09	17.5000	17.5000	17.5000	17.5000	+0.981%	-19.943%
2020-10-08	17.3300	17.3300	17.3300	17.3300	+0.464%	-19.158%
2020-10-07	17.2500	17.2500	17.2500	17.2500	+1.232%	-18.783%
2020-10-06	17.0400	17.0400	17.0400	17.0400	+0.650%	-17.782%
2020-10-05	16.9300	16.9300	16.9300	16.9300	+1.560%	-17.247%

.dark-mode .HY6TcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HY6TcL{ color: #333333; background-color: white; border: 2px solid #333333; }BIEMXWILLIAM BLAIR EMERGING MARKETS GROWTH FUND CLASS R6mf NASDAQ

BIEMX
WILLIAM BLAIR EMERGING MARKETS GROWTH FUND CLASS R6
mf NASDAQ