Dark

BIDVX
BLACKROCK GA DISCIPLINED VOLATILITY EQUITY FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

12.47USD+1.796%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4700	12.4700	12.4700	12.4700	+1.796%	0.000%
2022-03-25	12.2500	12.2500	12.2500	12.2500	+0.082%	+1.796%
2022-03-24	12.2400	12.2400	12.2400	12.2400	+0.741%	+1.879%
2022-03-23	12.1500	12.1500	12.1500	12.1500	-0.978%	+2.634%
2022-03-22	12.2700	12.2700	12.2700	12.2700	+0.327%	+1.630%
2022-03-21	12.2300	12.2300	12.2300	12.2300	-0.407%	+1.962%
2022-03-18	12.2800	12.2800	12.2800	12.2800	+0.738%	+1.547%
2022-03-17	12.1900	12.1900	12.1900	12.1900	+0.994%	+2.297%
2022-03-16	12.0700	12.0700	12.0700	12.0700	+1.771%	+3.314%
2022-03-15	11.8600	11.8600	11.8600	11.8600	+1.195%	+5.143%
2022-03-14	11.7200	11.7200	11.7200	11.7200	0.000%	+6.399%
2022-03-11	11.7200	11.7200	11.7200	11.7200	-0.930%	+6.399%
2022-03-10	11.8300	11.8300	11.8300	11.8300	-0.337%	+5.410%
2022-03-09	11.8700	11.8700	11.8700	11.8700	+2.064%	+5.055%
2022-03-08	11.6300	11.6300	11.6300	11.6300	-1.021%	+7.223%
2022-03-07	11.7500	11.7500	11.7500	11.7500	-1.920%	+6.128%
2022-03-04	11.9800	11.9800	11.9800	11.9800	-0.416%	+4.090%
2022-03-03	12.0300	12.0300	12.0300	12.0300	-0.414%	+3.658%
2022-03-02	12.0800	12.0800	12.0800	12.0800	+0.919%	+3.228%
2022-03-01	11.9700	11.9700	11.9700	11.9700	-0.664%	+4.177%
2022-02-28	12.0500	12.0500	12.0500	12.0500	-0.495%	+3.485%
2022-02-25	12.1100	12.1100	12.1100	12.1100	+1.765%	+2.973%
2022-02-24	11.9000	11.9000	11.9000	11.9000	+0.422%	+4.790%
2022-02-23	11.8500	11.8500	11.8500	11.8500	-1.003%	+5.232%
2022-02-22	11.9700	11.9700	11.9700	11.9700	-0.746%	+4.177%
2022-02-18	12.0600	12.0600	12.0600	12.0600	-0.413%	+3.400%
2022-02-17	12.1100	12.1100	12.1100	12.1100	-1.143%	+2.973%
2022-02-16	12.2500	12.2500	12.2500	12.2500	-0.325%	+1.796%
2022-02-15	12.2900	12.2900	12.2900	12.2900	+1.236%	+1.465%
2022-02-14	12.1400	12.1400	12.1400	12.1400	-0.573%	+2.718%
2022-02-11	12.2100	12.2100	12.2100	12.2100	-1.053%	+2.129%
2022-02-10	12.3400	12.3400	12.3400	12.3400	-1.359%	+1.053%
2022-02-09	12.5100	12.5100	12.5100	12.5100	+1.132%	-0.320%
2022-02-08	12.3700	12.3700	12.3700	12.3700	+0.243%	+0.808%
2022-02-07	12.3400	12.3400	12.3400	12.3400	-0.162%	+1.053%
2022-02-04	12.3600	12.3600	12.3600	12.3600	-0.081%	+0.890%
2022-02-03	12.3700	12.3700	12.3700	12.3700	-1.356%	+0.808%
2022-02-02	12.5400	12.5400	12.5400	12.5400	+0.966%	-0.558%
2022-02-01	12.4200	12.4200	12.4200	12.4200	+0.404%	+0.403%
2022-01-31	12.3700	12.3700	12.3700	12.3700	+1.477%	+0.808%
2022-01-28	12.1900	12.1900	12.1900	12.1900	+1.414%	+2.297%
2022-01-27	12.0200	12.0200	12.0200	12.0200	-0.414%	+3.744%
2022-01-26	12.0700	12.0700	12.0700	12.0700	-0.740%	+3.314%
2022-01-25	12.1600	12.1600	12.1600	12.1600	-1.219%	+2.549%
2022-01-24	12.3100	12.3100	12.3100	12.3100	0.000%	+1.300%
2022-01-21	12.3100	12.3100	12.3100	12.3100	-1.124%	+1.300%
2022-01-20	12.4500	12.4500	12.4500	12.4500	-0.559%	+0.161%
2022-01-19	12.5200	12.5200	12.5200	12.5200	-0.080%	-0.399%
2022-01-18	12.5300	12.5300	12.5300	12.5300	-1.339%	-0.479%
2022-01-14	12.7000	12.7000	12.7000	12.7000	-0.392%	-1.811%
2022-01-13	12.7500	12.7500	12.7500	12.7500	-1.163%	-2.196%
2022-01-12	12.9000	12.9000	12.9000	12.9000	+0.389%	-3.333%
2022-01-11	12.8500	12.8500	12.8500	12.8500	+0.705%	-2.957%
2022-01-10	12.7600	12.7600	12.7600	12.7600	-0.468%	-2.273%
2022-01-07	12.8200	12.8200	12.8200	12.8200	-0.543%	-2.730%
2022-01-06	12.8900	12.8900	12.8900	12.8900	-0.386%	-3.258%
2022-01-05	12.9400	12.9400	12.9400	12.9400	-1.447%	-3.632%
2022-01-04	13.1300	13.1300	13.1300	13.1300	-0.379%	-5.027%
2022-01-03	13.1800	13.1800	13.1800	13.1800	-0.303%	-5.387%
2021-12-31	13.2200	13.2200	13.2200	13.2200	-0.076%	-5.673%
2021-12-30	13.2300	13.2300	13.2300	13.2300	-0.151%	-5.745%
2021-12-29	13.2500	13.2500	13.2500	13.2500	+0.227%	-5.887%
2021-12-28	13.2200	13.2200	13.2200	13.2200	+0.076%	-5.673%
2021-12-27	13.2100	13.2100	13.2100	13.2100	+0.840%	-5.602%
2021-12-23	13.1000	13.1000	13.1000	13.1000	+0.306%	-4.809%
2021-12-22	13.0600	13.0600	13.0600	13.0600	+0.772%	-4.518%
2021-12-21	12.9600	12.9600	12.9600	12.9600	+1.092%	-3.781%
2021-12-20	12.8200	12.8200	12.8200	12.8200	-0.389%	-2.730%
2021-12-17	12.8700	12.8700	12.8700	12.8700	-0.771%	-3.108%
2021-12-16	12.9700	12.9700	12.9700	12.9700	-1.742%	-3.855%
2021-12-15	13.2000	13.2000	13.2000	13.2000	+1.382%	-5.530%
2021-12-14	13.0200	13.0200	13.0200	13.0200	-0.913%	-4.224%
2021-12-13	13.1400	13.1400	13.1400	13.1400	-0.379%	-5.099%
2021-12-10	13.1900	13.1900	13.1900	13.1900	+0.534%	-5.459%
2021-12-09	13.1200	13.1200	13.1200	13.1200	-0.606%	-4.954%
2021-12-08	13.2000	13.2000	13.2000	13.2000	+0.228%	-5.530%
2021-12-07	13.1700	13.1700	13.1700	13.1700	+1.620%	-5.315%
2021-12-06	12.9600	12.9600	12.9600	12.9600	+0.621%	-3.781%
2021-12-03	12.8800	12.8800	12.8800	12.8800	-0.310%	-3.183%
2021-12-02	12.9200	12.9200	12.9200	12.9200	+1.333%	-3.483%
2021-12-01	12.7500	12.7500	12.7500	12.7500	-0.855%	-2.196%
2021-11-30	12.8600	12.8600	12.8600	12.8600	-1.531%	-3.033%
2021-11-29	13.0600	13.0600	13.0600	13.0600	+0.849%	-4.518%
2021-11-26	12.9500	12.9500	12.9500	12.9500	-1.446%	-3.707%
2021-11-24	13.1400	13.1400	13.1400	13.1400	0.000%	-5.099%
2021-11-23	13.1400	13.1400	13.1400	13.1400	-0.379%	-5.099%
2021-11-22	13.1900	13.1900	13.1900	13.1900	-0.752%	-5.459%
2021-11-19	13.2900	13.2900	13.2900	13.2900	-0.225%	-6.170%
2021-11-18	13.3200	13.3200	13.3200	13.3200	0.000%	-6.381%
2021-11-17	13.3200	13.3200	13.3200	13.3200	-0.225%	-6.381%
2021-11-16	13.3500	13.3500	13.3500	13.3500	+0.225%	-6.592%
2021-11-15	13.3200	13.3200	13.3200	13.3200	-0.075%	-6.381%
2021-11-12	13.3300	13.3300	13.3300	13.3300	+0.680%	-6.452%
2021-11-11	13.2400	13.2400	13.2400	13.2400	+0.227%	-5.816%
2021-11-10	13.2100	13.2100	13.2100	13.2100	-0.900%	-5.602%
2021-11-09	13.3300	13.3300	13.3300	13.3300	+0.301%	-6.452%
2021-11-08	13.2900	13.2900	13.2900	13.2900	+0.378%	-6.170%
2021-11-05	13.2400	13.2400	13.2400	13.2400	0.000%	-5.816%
2021-11-04	13.2400	13.2400	13.2400	13.2400	+0.379%	-5.816%
2021-11-03	13.1900	13.1900	13.1900	13.1900	+0.610%	-5.459%
2021-11-02	13.1100	13.1100	13.1100	13.1100	+0.153%	-4.882%
2021-11-01	13.0900	13.0900	13.0900	13.0900	+0.153%	-4.736%
2021-10-29	13.0700	13.0700	13.0700	13.0700	+0.077%	-4.591%
2021-10-28	13.0600	13.0600	13.0600	13.0600	+0.694%	-4.518%
2021-10-27	12.9700	12.9700	12.9700	12.9700	-0.689%	-3.855%
2021-10-26	13.0600	13.0600	13.0600	13.0600	+0.077%	-4.518%
2021-10-25	13.0500	13.0500	13.0500	13.0500	+0.077%	-4.444%
2021-10-22	13.0400	13.0400	13.0400	13.0400	+0.308%	-4.371%
2021-10-21	13.0000	13.0000	13.0000	13.0000	+0.309%	-4.077%
2021-10-20	12.9600	12.9600	12.9600	12.9600	+0.310%	-3.781%
2021-10-19	12.9200	12.9200	12.9200	12.9200	+0.780%	-3.483%
2021-10-18	12.8200	12.8200	12.8200	12.8200	0.000%	-2.730%
2021-10-15	12.8200	12.8200	12.8200	12.8200	+0.313%	-2.730%
2021-10-14	12.7800	12.7800	12.7800	12.7800	+1.188%	-2.426%
2021-10-13	12.6300	12.6300	12.6300	12.6300	+0.879%	-1.267%
2021-10-12	12.5200	12.5200	12.5200	12.5200	0.000%	-0.399%
2021-10-11	12.5200	12.5200	12.5200	12.5200	-0.556%	-0.399%
2021-10-08	12.5900	12.5900	12.5900	12.5900	-0.317%	-0.953%
2021-10-07	12.6300	12.6300	12.6300	12.6300	+0.718%	-1.267%
2021-10-06	12.5400	12.5400	12.5400	12.5400	+0.160%	-0.558%
2021-10-05	12.5200	12.5200	12.5200	12.5200	+0.643%	-0.399%
2021-10-04	12.4400	12.4400	12.4400	12.4400	-0.955%	+0.241%
2021-10-01	12.5600	12.5600	12.5600	12.5600	+0.480%	-0.717%
2021-09-30	12.5000	12.5000	12.5000	12.5000	-0.557%	-0.240%
2021-09-29	12.5700	12.5700	12.5700	12.5700	+0.080%	-0.796%
2021-09-28	12.5600	12.5600	12.5600	12.5600	-1.875%	-0.717%
2021-09-27	12.8000	12.8000	12.8000	12.8000	-0.775%	-2.578%
2021-09-24	12.9000	12.9000	12.9000	12.9000	-0.309%	-3.333%
2021-09-23	12.9400	12.9400	12.9400	12.9400	+0.779%	-3.632%
2021-09-22	12.8400	12.8400	12.8400	12.8400	+0.469%	-2.882%
2021-09-21	12.7800	12.7800	12.7800	12.7800	+0.235%	-2.426%
2021-09-20	12.7500	12.7500	12.7500	12.7500	-1.239%	-2.196%
2021-09-17	12.9100	12.9100	12.9100	12.9100	-0.616%	-3.408%
2021-09-16	12.9900	12.9900	12.9900	12.9900	0.000%	-4.003%
2021-09-15	12.9900	12.9900	12.9900	12.9900	+0.386%	-4.003%
2021-09-14	12.9400	12.9400	12.9400	12.9400	-0.154%	-3.632%
2021-09-13	12.9600	12.9600	12.9600	12.9600	-0.077%	-3.781%
2021-09-10	12.9700	12.9700	12.9700	12.9700	-0.307%	-3.855%
2021-09-09	13.0100	13.0100	13.0100	13.0100	-0.307%	-4.151%
2021-09-08	13.0500	13.0500	13.0500	13.0500	-0.229%	-4.444%
2021-09-07	13.0800	13.0800	13.0800	13.0800	-0.457%	-4.664%
2021-09-03	13.1400	13.1400	13.1400	13.1400	+0.076%	-5.099%
2021-09-02	13.1300	13.1300	13.1300	13.1300	+0.382%	-5.027%
2021-09-01	13.0800	13.0800	13.0800	13.0800	+0.538%	-4.664%
2021-08-31	13.0100	13.0100	13.0100	13.0100	0.000%	-4.151%
2021-08-30	13.0100	13.0100	13.0100	13.0100	+0.308%	-4.151%
2021-08-27	12.9700	12.9700	12.9700	12.9700	+0.934%	-3.855%
2021-08-26	12.8500	12.8500	12.8500	12.8500	-0.619%	-2.957%
2021-08-25	12.9300	12.9300	12.9300	12.9300	+0.077%	-3.558%
2021-08-24	12.9200	12.9200	12.9200	12.9200	+0.077%	-3.483%
2021-08-23	12.9100	12.9100	12.9100	12.9100	+0.624%	-3.408%
2021-08-20	12.8300	12.8300	12.8300	12.8300	+0.706%	-2.806%
2021-08-19	12.7400	12.7400	12.7400	12.7400	-0.078%	-2.119%
2021-08-18	12.7500	12.7500	12.7500	12.7500	-0.468%	-2.196%
2021-08-17	12.8100	12.8100	12.8100	12.8100	-0.389%	-2.654%
2021-08-16	12.8600	12.8600	12.8600	12.8600	+0.078%	-3.033%
2021-08-13	12.8500	12.8500	12.8500	12.8500	+0.469%	-2.957%
2021-08-12	12.7900	12.7900	12.7900	12.7900	+0.157%	-2.502%
2021-08-11	12.7700	12.7700	12.7700	12.7700	+0.235%	-2.349%
2021-08-10	12.7400	12.7400	12.7400	12.7400	-0.235%	-2.119%
2021-08-09	12.7700	12.7700	12.7700	12.7700	-0.234%	-2.349%
2021-08-06	12.8000	12.8000	12.8000	12.8000	-0.467%	-2.578%
2021-08-05	12.8600	12.8600	12.8600	12.8600	+0.469%	-3.033%
2021-08-04	12.8000	12.8000	12.8000	12.8000	-0.156%	-2.578%
2021-08-03	12.8200	12.8200	12.8200	12.8200	+0.392%	-2.730%
2021-08-02	12.7700	12.7700	12.7700	12.7700	+0.078%	-2.349%
2021-07-30	12.7600	12.7600	12.7600	12.7600	-0.235%	-2.273%
2021-07-29	12.7900	12.7900	12.7900	12.7900	+0.314%	-2.502%
2021-07-28	12.7500	12.7500	12.7500	12.7500	+0.236%	-2.196%
2021-07-27	12.7200	12.7200	12.7200	12.7200	-0.313%	-1.965%
2021-07-26	12.7600	12.7600	12.7600	12.7600	-0.156%	-2.273%
2021-07-23	12.7800	12.7800	12.7800	12.7800	+0.789%	-2.426%
2021-07-22	12.6800	12.6800	12.6800	12.6800	+0.237%	-1.656%
2021-07-21	12.6500	12.6500	12.6500	12.6500	+0.477%	-1.423%
2021-07-20	12.5900	12.5900	12.5900	12.5900	+0.801%	-0.953%
2021-07-19	12.4900	12.4900	12.4900	12.4900	-1.030%	-0.160%
2021-07-16	12.6200	12.6200	12.6200	12.6200	-0.316%	-1.189%
2021-07-15	12.6600	12.6600	12.6600	12.6600	-4.812%	-1.501%
2021-07-14	13.3000	13.3000	13.3000	13.3000	+0.226%	-6.241%
2021-07-13	13.2700	13.2700	13.2700	13.2700	-0.301%	-6.029%
2021-07-12	13.3100	13.3100	13.3100	13.3100	+0.605%	-6.311%
2021-07-06	13.2300	13.2300	13.2300	13.2300	-0.076%	-5.745%
2021-07-02	13.2400	13.2400	13.2400	13.2400	+0.532%	-5.816%
2021-07-01	13.1700	13.1700	13.1700	13.1700	+0.305%	-5.315%
2021-06-30	13.1300	13.1300	13.1300	13.1300	-0.304%	-5.027%
2021-06-29	13.1700	13.1700	13.1700	13.1700	0.000%	-5.315%
2021-06-28	13.1700	13.1700	13.1700	13.1700	0.000%	-5.315%
2021-06-25	13.1700	13.1700	13.1700	13.1700	+0.381%	-5.315%
2021-06-24	13.1200	13.1200	13.1200	13.1200	+0.613%	-4.954%
2021-06-23	13.0400	13.0400	13.0400	13.0400	-0.382%	-4.371%
2021-06-22	13.0900	13.0900	13.0900	13.0900	+0.383%	-4.736%
2021-06-21	13.0400	13.0400	13.0400	13.0400	+0.929%	-4.371%
2021-06-18	12.9200	12.9200	12.9200	12.9200	-1.072%	-3.483%
2021-06-17	13.0600	13.0600	13.0600	13.0600	0.000%	-4.518%
2021-06-16	13.0600	13.0600	13.0600	13.0600	-0.760%	-4.518%
2021-06-15	13.1600	13.1600	13.1600	13.1600	-0.152%	-5.243%
2021-06-14	13.1800	13.1800	13.1800	13.1800	+0.228%	-5.387%
2021-06-11	13.1500	13.1500	13.1500	13.1500	+0.076%	-5.171%
2021-06-10	13.1400	13.1400	13.1400	13.1400	+0.690%	-5.099%
2021-06-09	13.0500	13.0500	13.0500	13.0500	-0.077%	-4.444%
2021-06-08	13.0600	13.0600	13.0600	13.0600	-0.153%	-4.518%
2021-06-07	13.0800	13.0800	13.0800	13.0800	+0.077%	-4.664%
2021-06-04	13.0700	13.0700	13.0700	13.0700	+0.693%	-4.591%
2021-06-03	12.9800	12.9800	12.9800	12.9800	-0.307%	-3.929%
2021-06-02	13.0200	13.0200	13.0200	13.0200	0.000%	-4.224%
2021-06-01	13.0200	13.0200	13.0200	13.0200	-0.153%	-4.224%
2021-05-28	13.0400	13.0400	13.0400	13.0400	+0.385%	-4.371%
2021-05-27	12.9900	12.9900	12.9900	12.9900	+0.077%	-4.003%
2021-05-26	12.9800	12.9800	12.9800	12.9800	0.000%	-3.929%
2021-05-24	12.9800	12.9800	12.9800	12.9800	+0.542%	-3.929%
2021-05-21	12.9100	12.9100	12.9100	12.9100	0.000%	-3.408%
2021-05-20	12.9100	12.9100	12.9100	12.9100	+1.176%	-3.408%
2021-05-19	12.7600	12.7600	12.7600	12.7600	-0.313%	-2.273%
2021-05-18	12.8000	12.8000	12.8000	12.8000	+0.078%	-2.578%
2021-05-17	12.7900	12.7900	12.7900	12.7900	-0.234%	-2.502%
2021-05-14	12.8200	12.8200	12.8200	12.8200	+1.264%	-2.730%
2021-05-13	12.6600	12.6600	12.6600	12.6600	+0.716%	-1.501%
2021-05-12	12.5700	12.5700	12.5700	12.5700	-2.027%	-0.796%
2021-05-11	12.8300	12.8300	12.8300	12.8300	-0.927%	-2.806%
2021-05-10	12.9500	12.9500	12.9500	12.9500	-0.385%	-3.707%
2021-05-07	13.0000	13.0000	13.0000	13.0000	+0.932%	-4.077%
2021-05-06	12.8800	12.8800	12.8800	12.8800	+0.704%	-3.183%
2021-05-05	12.7900	12.7900	12.7900	12.7900	+0.157%	-2.502%
2021-05-04	12.7700	12.7700	12.7700	12.7700	-0.931%	-2.349%
2021-05-03	12.8900	12.8900	12.8900	12.8900	+0.389%	-3.258%
2021-04-30	12.8400	12.8400	12.8400	12.8400	-0.773%	-2.882%
2021-04-29	12.9400	12.9400	12.9400	12.9400	+0.310%	-3.632%
2021-04-28	12.9000	12.9000	12.9000	12.9000	-0.077%	-3.333%
2021-04-27	12.9100	12.9100	12.9100	12.9100	-0.232%	-3.408%
2021-04-26	12.9400	12.9400	12.9400	12.9400	+0.077%	-3.632%
2021-04-23	12.9300	12.9300	12.9300	12.9300	+0.779%	-3.558%
2021-04-22	12.8300	12.8300	12.8300	12.8300	-0.311%	-2.806%
2021-04-21	12.8700	12.8700	12.8700	12.8700	+0.547%	-3.108%
2021-04-20	12.8000	12.8000	12.8000	12.8000	-0.467%	-2.578%
2021-04-19	12.8600	12.8600	12.8600	12.8600	-0.310%	-3.033%
2021-04-16	12.9000	12.9000	12.9000	12.9000	+0.546%	-3.333%
2021-04-15	12.8300	12.8300	12.8300	12.8300	+1.103%	-2.806%
2021-04-14	12.6900	12.6900	12.6900	12.6900	-0.236%	-1.734%
2021-04-13	12.7200	12.7200	12.7200	12.7200	+0.395%	-1.965%
2021-04-12	12.6700	12.6700	12.6700	12.6700	-0.236%	-1.579%
2021-04-09	12.7000	12.7000	12.7000	12.7000	+0.316%	-1.811%
2021-04-08	12.6600	12.6600	12.6600	12.6600	+0.636%	-1.501%
2021-04-07	12.5800	12.5800	12.5800	12.5800	-0.079%	-0.874%
2021-04-06	12.5900	12.5900	12.5900	12.5900	0.000%	-0.953%
2021-04-05	12.5900	12.5900	12.5900	12.5900	+0.881%	-0.953%
2021-04-01	12.4800	12.4800	12.4800	12.4800	+1.135%	-0.080%
2021-03-31	12.3400	12.3400	12.3400	12.3400	+0.081%	+1.053%
2021-03-30	12.3300	12.3300	12.3300	12.3300	-0.323%	+1.135%
2021-03-29	12.3700	12.3700	12.3700	12.3700	0.000%	+0.808%
2021-03-26	12.3700	12.3700	12.3700	12.3700	+1.477%	+0.808%
2021-03-25	12.1900	12.1900	12.1900	12.1900	+0.412%	+2.297%
2021-03-24	12.1400	12.1400	12.1400	12.1400	-0.736%	+2.718%
2021-03-23	12.2300	12.2300	12.2300	12.2300	-0.650%	+1.962%
2021-03-22	12.3100	12.3100	12.3100	12.3100	+0.819%	+1.300%
2021-03-19	12.2100	12.2100	12.2100	12.2100	+0.164%	+2.129%
2021-03-18	12.1900	12.1900	12.1900	12.1900	-1.055%	+2.297%
2021-03-17	12.3200	12.3200	12.3200	12.3200	+0.081%	+1.218%
2021-03-16	12.3100	12.3100	12.3100	12.3100	+0.163%	+1.300%
2021-03-15	12.2900	12.2900	12.2900	12.2900	+0.655%	+1.465%
2021-03-12	12.2100	12.2100	12.2100	12.2100	-0.164%	+2.129%
2021-03-11	12.2300	12.2300	12.2300	12.2300	+1.074%	+1.962%
2021-03-10	12.1000	12.1000	12.1000	12.1000	+0.582%	+3.058%
2021-03-09	12.0300	12.0300	12.0300	12.0300	+1.519%	+3.658%
2021-03-08	11.8500	11.8500	11.8500	11.8500	-0.336%	+5.232%
2021-03-05	11.8900	11.8900	11.8900	11.8900	+1.364%	+4.878%
2021-03-04	11.7300	11.7300	11.7300	11.7300	-1.511%	+6.309%
2021-03-03	11.9100	11.9100	11.9100	11.9100	-1.080%	+4.702%
2021-03-02	12.0400	12.0400	12.0400	12.0400	-0.414%	+3.571%
2021-03-01	12.0900	12.0900	12.0900	12.0900	+1.682%	+3.143%
2021-02-26	11.8900	11.8900	11.8900	11.8900	-1.082%	+4.878%
2021-02-25	12.0200	12.0200	12.0200	12.0200	-1.637%	+3.744%
2021-02-24	12.2200	12.2200	12.2200	12.2200	+0.493%	+2.046%
2021-02-23	12.1600	12.1600	12.1600	12.1600	-0.082%	+2.549%
2021-02-22	12.1700	12.1700	12.1700	12.1700	-0.734%	+2.465%
2021-02-19	12.2600	12.2600	12.2600	12.2600	-0.244%	+1.713%
2021-02-18	12.2900	12.2900	12.2900	12.2900	-0.162%	+1.465%
2021-02-17	12.3100	12.3100	12.3100	12.3100	-0.405%	+1.300%
2021-02-16	12.3600	12.3600	12.3600	12.3600	-0.242%	+0.890%
2021-02-12	12.3900	12.3900	12.3900	12.3900	+0.243%	+0.646%
2021-02-11	12.3600	12.3600	12.3600	12.3600	+0.325%	+0.890%
2021-02-10	12.3200	12.3200	12.3200	12.3200	-0.081%	+1.218%
2021-02-09	12.3300	12.3300	12.3300	12.3300	+0.244%	+1.135%
2021-02-08	12.3000	12.3000	12.3000	12.3000	+0.655%	+1.382%
2021-02-05	12.2200	12.2200	12.2200	12.2200	+0.493%	+2.046%
2021-02-04	12.1600	12.1600	12.1600	12.1600	+0.496%	+2.549%
2021-02-03	12.1000	12.1000	12.1000	12.1000	-0.083%	+3.058%
2021-02-02	12.1100	12.1100	12.1100	12.1100	+1.254%	+2.973%
2021-02-01	11.9600	11.9600	11.9600	11.9600	+1.356%	+4.264%
2021-01-29	11.8000	11.8000	11.8000	11.8000	-1.667%	+5.678%
2021-01-28	12.0000	12.0000	12.0000	12.0000	+0.840%	+3.917%
2021-01-27	11.9000	11.9000	11.9000	11.9000	-2.379%	+4.790%
2021-01-26	12.1900	12.1900	12.1900	12.1900	-0.408%	+2.297%
2021-01-25	12.2400	12.2400	12.2400	12.2400	+0.328%	+1.879%
2021-01-22	12.2000	12.2000	12.2000	12.2000	-0.327%	+2.213%
2021-01-21	12.2400	12.2400	12.2400	12.2400	-0.163%	+1.879%
2021-01-20	12.2600	12.2600	12.2600	12.2600	+0.822%	+1.713%
2021-01-19	12.1600	12.1600	12.1600	12.1600	+0.579%	+2.549%
2021-01-15	12.0900	12.0900	12.0900	12.0900	-0.576%	+3.143%
2021-01-14	12.1600	12.1600	12.1600	12.1600	+0.082%	+2.549%
2021-01-13	12.1500	12.1500	12.1500	12.1500	+0.082%	+2.634%
2021-01-12	12.1400	12.1400	12.1400	12.1400	0.000%	+2.718%
2021-01-11	12.1400	12.1400	12.1400	12.1400	-0.492%	+2.718%
2021-01-08	12.2000	12.2000	12.2000	12.2000	+0.577%	+2.213%
2021-01-07	12.1300	12.1300	12.1300	12.1300	+0.831%	+2.803%
2021-01-06	12.0300	12.0300	12.0300	12.0300	+0.250%	+3.658%
2021-01-05	12.0000	12.0000	12.0000	12.0000	+0.587%	+3.917%
2021-01-04	11.9300	11.9300	11.9300	11.9300	-0.666%	+4.526%
2020-12-31	12.0100	12.0100	12.0100	12.0100	+0.418%	+3.830%
2020-12-30	11.9600	11.9600	11.9600	11.9600	+0.251%	+4.264%
2020-12-29	11.9300	11.9300	11.9300	11.9300	+0.084%	+4.526%
2020-12-28	11.9200	11.9200	11.9200	11.9200	+0.337%	+4.614%
2020-12-24	11.8800	11.8800	11.8800	11.8800	+0.253%	+4.966%
2020-12-23	11.8500	11.8500	11.8500	11.8500	+0.169%	+5.232%
2020-12-22	11.8300	11.8300	11.8300	11.8300	-0.169%	+5.410%
2020-12-21	11.8500	11.8500	11.8500	11.8500	-0.671%	+5.232%
2020-12-18	11.9300	11.9300	11.9300	11.9300	-1.568%	+4.526%
2020-12-17	12.1200	12.1200	12.1200	12.1200	+0.748%	+2.888%
2020-12-16	12.0300	12.0300	12.0300	12.0300	+0.334%	+3.658%
2020-12-15	11.9900	11.9900	11.9900	11.9900	+0.756%	+4.003%
2020-12-14	11.9000	11.9000	11.9000	11.9000	-0.168%	+4.790%
2020-12-11	11.9200	11.9200	11.9200	11.9200	+0.084%	+4.614%
2020-12-10	11.9100	11.9100	11.9100	11.9100	0.000%	+4.702%
2020-12-09	11.9100	11.9100	11.9100	11.9100	-0.584%	+4.702%
2020-12-08	11.9800	11.9800	11.9800	11.9800	+0.167%	+4.090%
2020-12-07	11.9600	11.9600	11.9600	11.9600	0.000%	+4.264%
2020-12-04	11.9600	11.9600	11.9600	11.9600	+0.758%	+4.264%
2020-12-03	11.8700	11.8700	11.8700	11.8700	0.000%	+5.055%
2020-12-02	11.8700	11.8700	11.8700	11.8700	+1.021%	+5.055%
2020-12-01	11.7500	11.7500	11.7500	11.7500	-0.592%	+6.128%
2020-11-30	11.8200	11.8200	11.8200	11.8200	0.000%	+5.499%
2020-11-27	11.8200	11.8200	11.8200	11.8200	+0.425%	+5.499%
2020-11-26	11.7700	11.7700	11.7700	11.7700	0.000%	+5.947%
2020-11-25	11.7700	11.7700	11.7700	11.7700	-0.085%	+5.947%
2020-11-24	11.7800	11.7800	11.7800	11.7800	+0.684%	+5.857%
2020-11-23	11.7000	11.7000	11.7000	11.7000	0.000%	+6.581%
2020-11-20	11.7000	11.7000	11.7000	11.7000	-0.341%	+6.581%
2020-11-19	11.7400	11.7400	11.7400	11.7400	+0.428%	+6.218%
2020-11-18	11.6900	11.6900	11.6900	11.6900	-0.848%	+6.672%
2020-11-17	11.7900	11.7900	11.7900	11.7900	-0.338%	+5.768%
2020-11-16	11.8300	11.8300	11.8300	11.8300	+0.595%	+5.410%
2020-11-13	11.7600	11.7600	11.7600	11.7600	+0.858%	+6.037%
2020-11-12	11.6600	11.6600	11.6600	11.6600	-0.766%	+6.947%
2020-11-11	11.7500	11.7500	11.7500	11.7500	+0.858%	+6.128%
2020-11-10	11.6500	11.6500	11.6500	11.6500	0.000%	+7.039%
2020-11-09	11.6500	11.6500	11.6500	11.6500	+0.086%	+7.039%
2020-11-06	11.6400	11.6400	11.6400	11.6400	+0.431%	+7.131%
2020-11-05	11.5900	11.5900	11.5900	11.5900	+1.845%	+7.593%
2020-11-04	11.3800	11.3800	11.3800	11.3800	+1.517%	+9.578%
2020-11-03	11.2100	11.2100	11.2100	11.2100	+1.632%	+11.240%
2020-11-02	11.0300	11.0300	11.0300	11.0300	+1.193%	+13.055%
2020-10-30	10.9000	10.9000	10.9000	10.9000	-0.547%	+14.404%
2020-10-29	10.9600	10.9600	10.9600	10.9600	+0.274%	+13.777%
2020-10-28	10.9300	10.9300	10.9300	10.9300	-2.758%	+14.090%
2020-10-27	11.2400	11.2400	11.2400	11.2400	-0.178%	+10.943%
2020-10-26	11.2600	11.2600	11.2600	11.2600	-1.315%	+10.746%
2020-10-23	11.4100	11.4100	11.4100	11.4100	+0.264%	+9.290%
2020-10-22	11.3800	11.3800	11.3800	11.3800	-0.263%	+9.578%
2020-10-21	11.4100	11.4100	11.4100	11.4100	-0.088%	+9.290%
2020-10-20	11.4200	11.4200	11.4200	11.4200	+0.263%	+9.194%
2020-10-19	11.3900	11.3900	11.3900	11.3900	-0.957%	+9.482%
2020-10-16	11.5000	11.5000	11.5000	11.5000	0.000%	+8.435%
2020-10-15	11.5000	11.5000	11.5000	11.5000	-0.433%	+8.435%
2020-10-14	11.5500	11.5500	11.5500	11.5500	-0.431%	+7.965%
2020-10-13	11.6000	11.6000	11.6000	11.6000	-0.344%	+7.500%
2020-10-12	11.6400	11.6400	11.6400	11.6400	+0.692%	+7.131%
2020-10-09	11.5600	11.5600	11.5600	11.5600	+0.873%	+7.872%
2020-10-08	11.4600	11.4600	11.4600	11.4600	+0.615%	+8.813%
2020-10-07	11.3900	11.3900	11.3900	11.3900	+0.975%	+9.482%
2020-10-06	11.2800	11.2800	11.2800	11.2800	-1.053%	+10.550%
2020-10-05	11.4000	11.4000	11.4000	11.4000	+1.333%	+9.386%

.dark-mode .pH2fgv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pH2fgv{ color: #333333; background-color: white; border: 2px solid #333333; }BIDVXBLACKROCK GA DISCIPLINED VOLATILITY EQUITY FUND - INSTITUTIONALmf NASDAQ

BIDVX
BLACKROCK GA DISCIPLINED VOLATILITY EQUITY FUND - INSTITUTIONAL
mf NASDAQ