Dark

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

Jan 29, 2026 3:59:50 PM EST

157.47USD-0.127%(-0.20)2,068,702

156.94Bid 157.44Ask 0.50Spread

Pre-market

Jan 29, 2026 9:25:30 AM EST

158.52USD+0.539%(+0.85)9,465

After-hours

Jan 29, 2026 4:42:30 PM EST

157.73USD+0.164%(+0.26)8,162

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	159.3200	161.7100	153.3700	157.4700	-0.127%	2,068,702	0.000%
2026-01-28	160.1000	160.4800	156.0100	157.6700	+0.019%	1,820,301	-0.127%
2026-01-27	159.3700	161.7900	157.1801	157.6400	+0.999%	2,037,255	-0.108%
2026-01-26	158.0000	159.1000	155.2050	156.0800	-3.320%	3,045,706	+0.891%
2026-01-23	163.2500	163.7499	160.9400	161.4400	-0.665%	2,214,783	-2.459%
2026-01-22	164.3600	165.3000	160.3000	162.5200	+0.148%	3,167,535	-3.107%
2026-01-21	158.5100	163.6800	158.0219	162.2800	+8.172%	5,761,061	-2.964%
2026-01-20	150.9150	155.4150	149.7400	150.0200	+0.328%	4,028,547	+4.966%
2026-01-16	148.6600	149.6600	145.6400	149.5300	+0.087%	3,292,895	+5.310%
2026-01-15	150.2700	151.1300	147.9001	149.4000	-0.731%	3,104,669	+5.402%
2026-01-14	150.0500	154.2928	149.7700	150.5000	+0.770%	5,380,577	+4.631%
2026-01-13	147.7700	149.9998	145.6800	149.3500	-1.911%	3,453,455	+5.437%
2026-01-12	148.6450	153.1400	147.5700	152.2600	+6.075%	4,869,474	+3.422%
2026-01-09	142.0000	144.9000	141.5600	143.5400	+1.614%	3,055,977	+9.705%
2026-01-08	144.0100	144.6100	140.2100	141.2600	-3.780%	3,934,131	+11.475%
2026-01-07	146.2110	149.8000	144.8990	146.8100	+0.266%	3,836,211	+7.261%
2026-01-06	149.6800	151.4250	146.3500	146.4200	-2.178%	3,528,172	+7.547%
2026-01-05	144.6720	150.0000	143.8000	149.6800	-0.413%	5,756,686	+5.204%
2026-01-02	144.5400	151.0800	143.5000	150.3000	+15.031%	11,989,650	+4.770%
2025-12-31	132.1000	132.3000	129.3000	130.6600	-1.299%	2,362,969	+20.519%
2025-12-30	132.7650	135.1300	132.1200	132.3800	+4.392%	5,125,355	+18.953%
2025-12-29	121.6300	127.0000	121.3480	126.8100	+1.611%	2,342,858	+24.178%
2025-12-26	123.5600	124.9000	123.1200	124.8000	+1.167%	1,015,413	+26.178%
2025-12-24	123.3500	124.1600	122.9550	123.3600	-0.380%	477,311	+27.651%
2025-12-23	123.2300	123.8850	121.8000	123.8300	-0.466%	1,007,992	+27.166%
2025-12-22	124.2100	124.8500	122.2000	124.4100	+0.476%	1,915,084	+26.573%
2025-12-19	122.4100	125.3700	122.3550	123.8200	+2.764%	2,340,254	+27.177%
2025-12-18	121.6300	122.0400	120.0500	120.4900	+0.828%	1,661,888	+30.691%
2025-12-17	122.5000	123.1600	119.4300	119.5000	+0.159%	2,483,511	+31.774%
2025-12-16	119.5000	119.8100	118.0200	119.3100	+0.404%	1,765,005	+31.984%
2025-12-15	121.8800	122.4200	118.1500	118.8300	-4.944%	2,999,145	+32.517%
2025-12-12	129.0100	129.1400	124.6284	125.0100	-2.572%	3,145,531	+25.966%
2025-12-11	126.8800	128.9199	126.2200	128.3100	+1.777%	2,244,591	+22.726%
2025-12-10	126.3000	126.7100	124.6748	126.0700	+1.719%	1,870,766	+24.907%
2025-12-09	125.5850	127.2400	123.4801	123.9400	-4.706%	5,389,478	+27.053%
2025-12-08	129.0000	131.2356	128.5300	130.0600	+3.502%	4,197,198	+21.075%
2025-12-05	125.8000	126.8794	122.6307	125.6600	+5.846%	5,079,257	+25.314%
2025-12-04	118.6900	119.7700	117.4700	118.7200	+1.228%	1,397,149	+32.640%
2025-12-03	117.2300	118.3000	116.9600	117.2800	-1.437%	1,158,727	+34.268%
2025-12-02	118.3600	119.1500	116.9000	118.9900	-0.601%	1,308,894	+32.339%
2025-12-01	118.1300	120.2000	117.2700	119.7100	+2.413%	2,379,752	+31.543%
2025-11-28	117.0000	118.2000	116.7800	116.8900	+0.473%	1,161,157	+34.716%
2025-11-26	117.5000	118.4000	113.5950	116.3400	-1.306%	2,789,339	+35.353%
2025-11-25	120.3900	120.4300	117.5000	117.8800	-1.116%	2,529,970	+33.585%
2025-11-24	115.8900	120.0000	115.4250	119.2100	+7.445%	4,433,731	+32.095%
2025-11-21	109.2300	112.9900	108.9800	110.9500	+0.453%	2,758,078	+41.929%
2025-11-20	116.9600	117.3700	110.3000	110.4500	-4.364%	4,847,942	+42.571%
2025-11-19	115.0700	116.5090	113.2250	115.4900	-1.409%	3,033,729	+36.349%
2025-11-18	109.4000	118.0550	108.0100	117.1400	+2.655%	6,784,195	+34.429%
2025-11-17	116.5650	118.2499	113.9800	114.1100	-1.629%	3,861,249	+37.998%
2025-11-14	117.8650	120.2916	115.3400	116.0000	-3.854%	5,102,001	+35.750%
2025-11-13	127.5300	127.8988	119.3300	120.6500	-6.429%	6,033,800	+30.518%
2025-11-12	129.3800	129.5800	126.8300	128.9400	-2.281%	2,767,997	+22.127%
2025-11-11	133.0200	133.5100	130.3075	131.9500	-0.280%	3,450,071	+19.341%
2025-11-10	130.0200	132.5500	129.0200	132.3200	+5.049%	4,267,527	+19.007%
2025-11-07	125.8600	126.6100	124.2600	125.9600	-0.850%	3,048,571	+25.016%
2025-11-06	127.2750	130.9500	125.9000	127.0400	+3.008%	5,307,196	+23.953%
2025-11-05	125.1200	125.1200	123.0428	123.3300	-1.328%	3,656,095	+27.682%
2025-11-04	123.0200	128.0000	122.0000	124.9900	+3.102%	5,742,737	+25.986%
2025-11-03	121.4050	121.8600	120.4000	121.2300	+0.298%	1,844,851	+29.894%
2025-10-31	121.0350	122.5900	120.0300	120.8700	-0.772%	2,671,585	+30.280%
2025-10-30	122.9500	124.0400	121.5950	121.8100	-4.538%	3,274,507	+29.275%
2025-10-29	128.5450	129.1000	125.0850	127.6000	+0.615%	3,208,119	+23.409%
2025-10-28	126.6196	127.8750	125.8900	126.8200	-1.430%	2,429,036	+24.168%
2025-10-27	129.1700	130.0280	128.1405	128.6600	+4.806%	5,081,505	+22.392%
2025-10-24	122.4400	123.2500	121.5800	122.7600	+1.892%	2,826,720	+28.275%
2025-10-23	120.1500	121.7077	119.0200	120.4800	+2.948%	3,674,526	+30.702%
2025-10-22	118.8700	120.9300	116.4300	117.0300	-1.771%	3,901,823	+34.555%
2025-10-21	120.1900	120.4999	117.6100	119.1400	-2.440%	2,779,076	+32.172%
2025-10-20	120.6000	123.3500	119.3101	122.1200	+1.758%	5,270,831	+28.947%
2025-10-17	117.8000	120.7400	117.7300	120.0100	-0.728%	3,877,494	+31.214%
2025-10-16	121.1600	122.8300	120.0400	120.8900	-0.568%	2,654,845	+30.259%
2025-10-15	123.4800	123.7300	120.4800	121.5800	+1.367%	4,334,093	+29.520%
2025-10-14	120.1550	121.9000	119.1000	119.9400	-4.598%	7,618,155	+31.291%
2025-10-13	126.5900	128.2000	123.4200	125.7200	+3.312%	5,246,084	+25.255%
2025-10-10	128.9750	131.0450	120.3100	121.6900	-8.089%	9,779,647	+29.403%
2025-10-09	136.2400	136.2400	130.8000	132.4000	-3.988%	4,558,230	+18.935%
2025-10-08	138.1800	139.0500	136.4100	137.9000	-0.749%	3,379,091	+14.191%
2025-10-07	145.2800	146.5000	138.6300	138.9400	-4.120%	4,051,305	+13.337%
2025-10-06	142.7200	149.5100	141.4700	144.9100	+2.049%	6,012,261	+8.667%
2025-10-03	142.2000	144.4600	141.4700	142.0000	+1.262%	4,809,284	+10.894%
2025-10-02	143.5100	145.2000	139.1300	140.2300	+2.030%	7,704,618	+12.294%
2025-10-01	131.7500	137.6900	131.7000	137.4400	+4.303%	3,972,759	+14.574%
2025-09-30	136.3650	137.8500	130.0300	131.7700	-2.291%	5,488,335	+19.504%
2025-09-29	134.9750	135.8300	133.0400	134.8600	+2.680%	3,899,411	+16.766%
2025-09-26	132.9100	133.1600	130.9000	131.3400	-2.999%	3,769,509	+19.895%
2025-09-25	133.4900	136.5000	131.1000	135.4000	+1.866%	5,341,501	+16.300%
2025-09-24	130.3900	139.2700	129.3000	132.9200	+5.853%	12,114,905	+18.470%
2025-09-23	132.4050	132.4050	124.9000	125.5700	-8.095%	11,610,013	+25.404%
2025-09-22	139.2750	141.6000	136.5900	136.6300	+0.946%	6,907,671	+15.253%
2025-09-19	136.7700	138.1800	134.8600	135.3500	+0.074%	7,664,873	+16.343%
2025-09-18	133.6160	137.0800	132.0000	135.2500	-1.872%	9,266,815	+16.429%
2025-09-17	133.8500	138.0000	130.6800	137.8300	+11.342%	19,885,237	+14.249%
2025-09-16	117.0150	124.7900	116.8600	123.7900	+7.812%	11,801,140	+27.207%
2025-09-15	114.9400	115.5900	113.6900	114.8200	+0.035%	4,278,487	+37.145%
2025-09-12	116.0950	116.9100	113.0300	114.7800	+2.647%	10,571,889	+37.193%
2025-09-11	109.8900	112.7800	109.5000	111.8200	+3.922%	8,221,120	+40.825%
2025-09-10	110.8800	111.1400	106.8100	107.6000	-0.802%	4,710,966	+46.348%
2025-09-09	109.0450	110.5450	107.7600	108.4700	-0.166%	5,395,638	+45.174%
2025-09-08	109.6400	111.3100	107.6500	108.6500	+6.561%	13,860,317	+44.933%
2025-09-05	99.7150	102.0000	99.5400	101.9600	+3.818%	7,276,326	+54.443%
2025-09-04	98.0300	98.6800	96.7500	98.2100	+1.878%	4,236,546	+60.340%
2025-09-03	96.9100	97.6000	95.8802	96.4000	+0.114%	4,299,667	+63.351%
2025-09-02	92.6100	96.3900	92.5600	96.2900	+1.039%	7,145,446	+63.537%
2025-08-29	92.5000	96.2849	92.4900	95.3000	+4.760%	10,905,131	+65.236%
2025-08-28	89.2350	90.9800	88.6600	90.9700	+1.235%	2,642,573	+73.101%
2025-08-27	90.1000	90.6000	89.1950	89.8600	-2.833%	4,298,255	+75.239%
2025-08-26	91.9750	93.0600	91.8800	92.4800	+0.598%	4,429,757	+70.275%
2025-08-25	92.1300	93.2500	91.7200	91.9300	+2.133%	6,425,965	+71.293%
2025-08-22	88.7000	90.5350	88.1400	90.0100	+2.739%	4,256,864	+74.947%
2025-08-21	86.6650	88.2200	86.1000	87.6100	+0.980%	3,533,699	+79.740%
2025-08-20	86.2050	87.9800	84.8200	86.7600	-2.593%	9,324,646	+81.501%
2025-08-19	90.5250	91.0000	88.9500	89.0700	-1.176%	3,615,423	+76.794%
2025-08-18	90.3300	91.2700	90.1200	90.1300	+0.312%	2,773,789	+74.714%
2025-08-15	88.8700	90.1700	88.7800	89.8500	+1.262%	3,846,363	+75.259%
2025-08-14	88.8550	89.5850	88.4050	88.7300	-2.569%	2,621,718	+77.471%
2025-08-13	90.0600	91.4500	90.0100	91.0700	+3.689%	4,910,299	+72.911%
2025-08-12	86.1250	88.2200	86.0400	87.8300	+2.140%	4,418,006	+79.290%
2025-08-11	87.5500	87.5500	84.6400	85.9900	-1.568%	6,991,064	+83.126%
2025-08-08	87.0300	87.6900	86.3000	87.3600	-0.126%	1,985,345	+80.254%
2025-08-07	87.8300	88.5600	86.9500	87.4700	+0.760%	2,608,422	+80.027%
2025-08-06	86.6400	86.8600	85.3600	86.8100	+1.106%	2,926,263	+81.396%
2025-08-05	87.2450	87.4000	85.7550	85.8600	-2.031%	3,224,066	+83.403%
2025-08-04	88.2750	88.5550	86.6600	87.6400	+1.753%	2,782,012	+79.678%
2025-08-01	86.6550	87.1300	85.6300	86.1300	-1.980%	2,619,915	+82.828%
2025-07-31	86.1500	88.2700	85.8550	87.8700	+2.246%	4,064,080	+79.208%
2025-07-30	86.7600	87.0900	85.4700	85.9400	-0.991%	2,543,800	+83.232%
2025-07-29	88.9600	89.0900	86.5400	86.8000	-2.908%	4,450,301	+81.417%
2025-07-28	90.5900	91.3500	89.0300	89.4000	-1.542%	2,877,432	+76.141%
2025-07-25	91.5000	91.5000	89.9600	90.8000	-0.209%	1,726,624	+73.425%
2025-07-24	92.0250	92.1600	90.8800	90.9900	-2.245%	3,929,588	+73.063%
2025-07-23	94.4200	94.5000	91.6500	93.0800	+0.681%	4,818,666	+69.177%
2025-07-22	90.1200	93.3700	89.3950	92.4500	+4.099%	6,912,378	+70.330%
2025-07-21	88.1750	90.3500	87.5500	88.8100	+1.139%	4,199,722	+77.311%
2025-07-18	88.3400	90.2000	87.7400	87.8100	+0.343%	5,779,680	+79.330%
2025-07-17	86.5800	87.7207	86.4650	87.5100	+1.379%	4,353,347	+79.945%
2025-07-16	89.2250	89.3450	86.0100	86.3200	-7.481%	13,675,625	+82.426%
2025-07-15	90.4000	94.3200	90.2100	93.3000	+8.653%	12,043,236	+68.778%
2025-07-14	85.4500	86.1800	85.1700	85.8700	-1.219%	2,491,125	+83.382%
2025-07-11	88.0700	88.3800	86.6600	86.9300	-1.707%	2,451,782	+81.146%
2025-07-10	88.6900	88.7250	87.6510	88.4400	-0.248%	1,726,516	+78.053%
2025-07-09	89.5900	89.5900	88.1050	88.6600	-1.794%	2,310,411	+77.611%
2025-07-08	90.8500	91.2500	90.1000	90.2800	+0.546%	2,058,583	+74.424%
2025-07-07	87.4000	91.1284	87.2250	89.7900	+3.984%	6,788,432	+75.376%
2025-07-03	86.3250	86.8900	86.0100	86.3500	-0.104%	1,167,624	+82.362%
2025-07-02	85.9750	86.4700	84.8200	86.4400	+0.465%	1,699,704	+82.173%
2025-07-01	85.6800	86.8500	85.4200	86.0400	+0.326%	1,631,875	+83.020%
2025-06-30	85.4800	85.9350	84.8100	85.7600	-0.430%	1,843,567	+83.617%
2025-06-27	85.8150	86.1700	85.3000	86.1300	-0.382%	1,544,267	+82.828%
2025-06-26	86.8650	87.2000	86.3750	86.4600	-0.219%	1,754,135	+82.130%
2025-06-25	87.0000	87.1000	86.3700	86.6500	-0.035%	1,426,611	+81.731%
2025-06-24	85.5100	87.2200	85.3600	86.6800	+2.909%	2,539,378	+81.668%
2025-06-23	83.5100	84.2500	83.3003	84.2300	+0.729%	3,251,391	+86.952%
2025-06-20	84.6800	84.7000	83.3950	83.6200	-1.088%	2,223,245	+88.316%
2025-06-18	84.7300	85.2800	84.2000	84.5400	-1.709%	1,674,137	+86.267%
2025-06-17	86.8000	86.8600	85.9530	86.0100	-1.421%	1,564,641	+83.083%
2025-06-16	87.0150	88.3700	87.0000	87.2500	+1.453%	2,212,774	+80.481%
2025-06-13	85.8900	86.8400	85.5800	86.0000	-2.061%	2,414,872	+83.105%
2025-06-12	87.1800	88.1050	86.7800	87.8100	+0.297%	1,765,941	+79.330%
2025-06-11	88.2500	88.9100	87.3500	87.5500	+0.069%	1,899,543	+79.863%
2025-06-10	87.7350	88.1700	87.2400	87.4900	-1.320%	2,426,963	+79.986%
2025-06-09	87.4550	89.0500	87.4250	88.6600	+3.321%	3,400,516	+77.611%
2025-06-06	85.5000	86.0100	84.6600	85.8100	-0.047%	1,730,412	+83.510%
2025-06-05	85.6000	86.8300	84.8000	85.8500	+1.131%	3,278,305	+83.425%
2025-06-04	84.4700	85.4136	84.1026	84.8900	+1.361%	2,176,436	+85.499%
2025-06-03	83.4800	84.2900	83.2600	83.7500	+0.831%	2,387,470	+88.024%
2025-06-02	82.9900	83.5300	82.3900	83.0600	+1.416%	2,940,747	+89.586%
2025-05-30	82.8500	82.9000	81.1700	81.9000	-2.951%	4,356,120	+92.271%
2025-05-29	85.1600	85.2599	83.9631	84.3900	+1.442%	3,245,785	+86.598%
2025-05-28	83.7600	84.5700	83.1500	83.1900	-0.870%	2,928,866	+89.290%
2025-05-27	83.3050	84.6700	83.2000	83.9200	+0.131%	2,993,570	+87.643%
2025-05-23	83.7000	84.4200	83.1800	83.8100	-0.309%	3,260,369	+87.889%
2025-05-22	84.5550	84.9600	83.4800	84.0700	-1.650%	4,442,226	+87.308%
2025-05-21	90.9500	95.1500	85.2000	85.4800	-4.321%	16,750,271	+84.219%
2025-05-20	89.4100	89.9500	89.0413	89.3400	+0.101%	3,034,133	+76.259%
2025-05-19	87.7000	89.4200	87.6100	89.2500	-0.101%	1,773,547	+76.437%
2025-05-16	89.8600	90.3000	89.2058	89.3400	+0.174%	2,278,263	+76.259%
2025-05-15	90.3800	90.4900	88.4850	89.1850	-3.584%	5,154,817	+76.566%
2025-05-14	93.9600	94.1000	92.2300	92.5000	+1.548%	3,807,671	+70.238%
2025-05-13	90.3400	92.1100	89.5873	91.0900	-0.197%	2,336,117	+72.873%
2025-05-12	90.6100	91.9400	89.6300	91.2700	+5.077%	3,933,673	+72.532%
2025-05-09	87.7450	88.5100	86.6800	86.8600	-0.901%	2,055,986	+81.292%
2025-05-08	87.3650	88.2800	86.5600	87.6500	+1.096%	2,589,090	+79.658%
2025-05-07	90.0750	90.0750	85.8800	86.7000	-4.965%	5,234,588	+81.626%
2025-05-06	90.7000	92.2200	90.4600	91.2300	+1.075%	3,045,015	+72.608%
2025-05-05	88.9600	90.9700	88.8400	90.2600	+0.333%	1,483,865	+74.463%
2025-05-02	90.7350	90.8600	89.5000	89.9600	+2.332%	2,233,177	+75.044%
2025-05-01	88.5900	88.6600	87.6900	87.9100	+0.102%	983,473	+79.126%
2025-04-30	88.2200	88.3200	86.8400	87.8200	-1.833%	2,130,657	+79.310%
2025-04-29	89.4650	89.9550	89.0345	89.4600	-1.007%	1,583,770	+76.023%
2025-04-28	89.7700	90.6700	89.2400	90.3700	-0.408%	1,805,976	+74.250%
2025-04-25	90.2600	91.6800	89.6000	90.7400	+1.385%	2,983,483	+73.540%
2025-04-24	87.2400	90.0000	87.1200	89.5000	+2.274%	2,019,622	+75.944%
2025-04-23	87.4350	89.1900	87.0000	87.5100	+2.880%	2,880,311	+79.945%
2025-04-22	83.9500	86.0600	83.8100	85.0600	+2.507%	2,712,462	+85.128%
2025-04-21	82.5500	83.1000	82.0000	82.9800	+0.472%	2,283,087	+89.769%
2025-04-17	84.4000	84.6800	82.3400	82.5900	+0.109%	2,295,322	+90.665%
2025-04-16	82.7500	83.7100	81.8119	82.5000	-2.425%	2,666,426	+90.873%
2025-04-15	84.3000	85.0000	83.8200	84.5500	-0.809%	2,503,809	+86.245%
2025-04-14	84.5100	86.7250	84.2700	85.2400	+3.034%	4,965,591	+84.737%
2025-04-11	79.2800	83.1800	79.1300	82.7300	+5.429%	7,354,669	+90.342%
2025-04-10	82.1800	82.3300	77.6100	78.4700	-2.631%	6,916,000	+100.675%
2025-04-09	75.1000	81.2550	74.7100	80.5900	+4.853%	11,920,279	+95.396%
2025-04-08	81.7200	81.9200	75.5500	76.8600	-3.636%	8,279,314	+104.879%
2025-04-07	78.3650	83.9000	77.4000	79.7600	-3.239%	13,121,712	+97.430%
2025-04-04	82.8000	84.5900	78.7100	82.4300	-8.207%	11,824,366	+91.035%
2025-04-03	89.0500	90.9800	88.3000	89.8000	-2.317%	4,338,096	+75.356%
2025-04-02	91.8900	92.7100	91.1300	91.9300	+0.327%	2,549,204	+71.293%
2025-04-01	91.1000	92.1600	90.7500	91.6300	-0.435%	2,142,715	+71.854%
2025-03-31	91.4200	92.1700	90.0700	92.0300	-1.435%	3,566,039	+71.107%
2025-03-28	95.2200	95.5900	92.7611	93.3700	-5.131%	6,557,031	+68.652%
2025-03-27	97.7800	99.4947	97.4603	98.4200	+0.944%	3,726,737	+59.998%
2025-03-26	95.8500	99.2300	95.7000	97.5000	+2.223%	5,110,649	+61.508%
2025-03-25	95.9250	97.7900	95.1500	95.3800	-0.511%	3,305,417	+65.098%
2025-03-24	95.1000	96.0800	94.2800	95.8700	+1.407%	3,147,426	+64.254%
2025-03-21	93.6500	95.4600	93.1000	94.5400	+0.286%	3,767,340	+66.564%
2025-03-20	94.8250	95.7900	93.9300	94.2700	-4.041%	6,500,207	+67.041%
2025-03-19	101.3350	101.5800	97.5179	98.2400	-4.165%	8,115,382	+60.291%
2025-03-18	104.2000	105.1900	101.7900	102.5100	+0.235%	10,880,052	+53.614%
2025-03-17	95.4000	103.1100	95.3600	102.2700	+9.007%	14,384,716	+53.975%
2025-03-14	95.1500	95.6100	93.2700	93.8200	-0.467%	3,701,431	+67.843%
2025-03-13	93.7800	96.3000	93.3150	94.2600	+2.013%	5,885,068	+67.059%
2025-03-12	92.8000	93.5100	89.8900	92.4000	-2.191%	4,321,036	+70.422%
2025-03-11	94.6000	97.1900	93.1250	94.4700	+2.030%	3,578,720	+66.688%
2025-03-10	94.8100	95.7400	91.8300	92.5900	-2.331%	4,549,480	+70.072%
2025-03-07	92.6350	95.8100	92.0800	94.8000	+1.510%	4,066,577	+66.108%
2025-03-06	93.1000	93.8799	91.1529	93.3900	+1.643%	7,776,248	+68.615%
2025-03-05	89.8000	92.0900	89.5000	91.8800	+5.427%	4,911,995	+71.387%
2025-03-04	86.2000	88.1794	85.2850	87.1500	+3.356%	4,944,927	+80.688%
2025-03-03	86.3300	87.1900	83.8500	84.3200	-2.464%	3,262,848	+86.753%
2025-02-28	85.5100	87.2895	84.9800	86.4500	-2.051%	3,214,980	+82.152%
2025-02-27	89.6800	90.2000	87.2100	88.2600	-1.009%	4,154,500	+78.416%
2025-02-26	90.9000	91.2600	88.5000	89.1600	+0.157%	5,330,194	+76.615%
2025-02-25	88.8500	89.4600	87.0350	89.0200	+1.309%	3,675,943	+76.893%
2025-02-24	90.7800	91.1599	86.7806	87.8700	-3.736%	7,188,681	+79.208%
2025-02-21	92.1700	95.7500	90.8600	91.2800	+1.818%	11,675,733	+72.513%
2025-02-20	90.1100	92.7388	88.3700	89.6500	+1.840%	9,241,522	+75.650%
2025-02-19	90.0190	90.2400	87.0100	88.0300	-2.362%	8,020,994	+78.882%
2025-02-18	92.7900	93.0000	89.5300	90.1600	-7.509%	15,385,412	+74.656%
2025-02-14	99.6550	100.6400	96.1600	97.4800	+0.921%	11,449,445	+61.541%
2025-02-13	97.3700	97.7500	95.0100	96.5900	+3.482%	10,378,931	+63.029%
2025-02-12	90.9500	94.5900	90.4400	93.3400	+4.360%	6,623,888	+68.706%
2025-02-11	89.9950	90.7200	88.1100	89.4400	-4.699%	6,109,031	+76.062%
2025-02-10	92.0200	94.2299	91.3700	93.8500	+5.072%	5,815,534	+67.789%
2025-02-07	90.2700	91.6400	88.8253	89.3200	+0.574%	5,116,894	+76.299%
2025-02-06	89.3000	89.5500	88.1300	88.8100	+0.203%	2,964,692	+77.311%
2025-02-05	90.2520	90.3800	88.3800	88.6300	-4.576%	4,357,294	+77.671%
2025-02-04	90.1100	94.2700	89.5750	92.8800	+5.894%	6,811,808	+69.541%
2025-02-03	86.8300	90.5800	86.5200	87.7100	-3.190%	5,085,934	+79.535%
2025-01-31	94.5300	94.8500	90.0000	90.6000	-4.400%	7,023,281	+73.808%
2025-01-30	90.1000	96.1800	89.9900	94.7700	+5.758%	6,812,042	+66.160%
2025-01-29	92.2600	93.4000	89.5800	89.6100	-2.172%	5,266,054	+75.728%
2025-01-28	90.5000	91.7800	87.5100	91.6000	+3.491%	4,375,600	+71.910%
2025-01-27	87.8500	90.4300	87.6300	88.5100	+2.442%	7,101,446	+77.912%
2025-01-24	83.6000	86.8600	82.8800	86.4000	+4.638%	3,978,863	+82.257%
2025-01-23	82.3600	82.6200	81.5800	82.5700	-0.518%	1,876,961	+90.711%
2025-01-22	82.5700	83.0999	81.6500	83.0000	-0.824%	2,314,171	+89.723%
2025-01-21	83.9500	84.1800	82.0800	83.6900	+0.929%	2,804,169	+88.159%
2025-01-17	81.0000	83.9500	80.9025	82.9200	+2.713%	3,064,082	+89.906%
2025-01-16	80.8900	81.3450	80.3800	80.7300	-0.945%	2,028,451	+95.058%
2025-01-15	81.1800	81.6100	79.9350	81.5000	+2.438%	2,710,858	+93.215%
2025-01-14	80.0000	80.5250	79.2700	79.5600	+1.791%	3,351,547	+97.926%
2025-01-13	77.4500	78.8499	77.1950	78.1600	+0.943%	2,824,480	+101.471%
2025-01-10	79.8300	80.0100	77.3900	77.4300	-4.807%	4,637,337	+103.371%
2025-01-08	81.6300	81.8300	80.4800	81.3400	-1.537%	2,445,064	+93.595%
2025-01-07	82.9900	83.4800	81.8000	82.6100	-0.923%	2,664,217	+90.619%
2025-01-06	84.6200	85.7900	83.0900	83.3800	-0.655%	3,824,017	+88.858%
2025-01-03	83.2000	84.0000	82.9000	83.9300	+1.487%	1,909,325	+87.621%
2025-01-02	83.1700	83.8350	82.6100	82.7000	-1.910%	2,636,613	+90.411%
2024-12-31	84.4400	85.6000	84.0100	84.3100	+0.309%	2,643,639	+86.775%
2024-12-30	85.7600	85.7600	83.6500	84.0500	-2.945%	3,076,456	+87.353%
2024-12-27	87.5750	87.5750	85.8100	86.6000	-1.870%	1,916,938	+81.836%
2024-12-26	87.8700	88.9500	87.4700	88.2500	+0.227%	1,144,948	+78.436%
2024-12-24	88.9050	89.0000	87.8200	88.0500	-0.463%	1,050,198	+78.842%
2024-12-23	86.5400	88.9600	86.5400	88.4600	+3.100%	2,316,676	+78.013%
2024-12-20	84.7500	86.0500	84.0200	85.8000	+0.257%	3,067,880	+83.531%
2024-12-19	86.4000	86.9800	85.4150	85.5800	-3.135%	3,558,515	+84.003%
2024-12-18	89.5300	90.3000	87.8700	88.3500	-2.029%	1,971,583	+78.234%
2024-12-17	88.7700	90.4900	88.5200	90.1800	+2.083%	2,117,219	+74.617%
2024-12-16	89.1500	90.2700	88.0800	88.3400	-2.731%	2,694,509	+78.254%
2024-12-13	89.3100	90.9800	89.2601	90.8200	+0.554%	2,420,958	+73.387%
2024-12-12	88.8000	90.6634	88.8000	90.3200	+1.063%	2,472,987	+74.347%
2024-12-11	88.2700	89.4600	87.4500	89.3700	+0.179%	2,519,362	+76.200%
2024-12-10	89.2150	89.6450	88.1500	89.2100	-4.117%	3,513,270	+76.516%
2024-12-09	90.9400	95.5150	90.2600	93.0400	+7.648%	8,276,404	+69.250%
2024-12-06	86.9450	87.1632	86.3100	86.4300	+0.805%	1,338,966	+82.194%
2024-12-05	86.0600	87.3200	85.6900	85.7400	+1.252%	2,003,600	+83.660%
2024-12-04	85.1000	85.8800	84.3000	84.6800	-1.512%	2,153,979	+85.959%
2024-12-03	86.0000	87.0250	85.8800	85.9800	-0.624%	2,085,353	+83.147%
2024-12-02	85.0600	86.6500	85.0600	86.5200	+1.728%	2,526,604	+82.004%
2024-11-29	84.2100	85.1900	83.3300	85.0500	+0.271%	2,495,743	+85.150%
2024-11-27	84.5000	85.5900	84.3600	84.8200	+1.569%	3,894,828	+85.652%
2024-11-26	83.7800	84.6800	82.8000	83.5100	+1.016%	3,115,363	+88.564%
2024-11-25	80.5800	83.1000	80.2000	82.6700	+2.913%	4,237,849	+90.480%
2024-11-22	79.4100	80.4300	78.9500	80.3300	-1.593%	5,527,656	+96.029%
2024-11-21	82.6500	82.6900	80.2200	81.6300	-5.902%	8,365,689	+92.907%
2024-11-20	86.5500	87.0000	85.9500	86.7500	+0.849%	2,697,593	+81.522%
2024-11-19	84.9700	86.1400	84.9100	86.0200	+0.702%	2,006,624	+83.062%
2024-11-18	84.3000	85.6800	84.3000	85.4200	+0.993%	2,679,579	+84.348%
2024-11-15	84.3000	84.7500	83.7200	84.5800	+0.625%	2,681,122	+86.179%
2024-11-14	83.9300	84.3100	83.0500	84.0550	-0.480%	2,435,896	+87.342%
2024-11-13	85.3400	85.6800	84.0400	84.4600	-0.401%	2,370,328	+86.443%
2024-11-12	86.0000	86.0700	84.2600	84.8000	-3.942%	4,366,970	+85.696%
2024-11-11	89.7200	89.7200	87.5500	88.2800	-0.764%	3,316,228	+78.376%
2024-11-08	90.7900	90.9800	88.5000	88.9600	-4.881%	4,589,959	+77.012%
2024-11-07	93.0600	94.5674	92.8201	93.5250	+2.865%	3,013,771	+68.372%
2024-11-06	89.6500	91.5800	89.1300	90.9200	-1.045%	3,180,947	+73.196%
2024-11-05	92.3950	92.7450	91.4600	91.8800	+1.570%	2,528,022	+71.387%
2024-11-04	90.7200	91.6381	90.4100	90.4600	+0.489%	1,511,334	+74.077%
2024-11-01	91.0200	91.0900	89.8400	90.0200	-1.326%	2,816,856	+74.928%
2024-10-31	92.2000	92.3000	90.7000	91.2300	-1.074%	2,650,550	+72.608%
2024-10-30	91.2800	93.1500	91.2800	92.2200	-1.464%	2,103,489	+70.755%
2024-10-29	94.5200	94.5700	93.0700	93.5900	+0.494%	2,730,508	+68.255%
2024-10-28	91.1800	94.4800	91.1500	93.1300	+3.720%	4,520,604	+69.086%
2024-10-25	90.1500	90.9200	89.5800	89.7900	+0.346%	2,652,004	+75.376%
2024-10-24	89.3400	89.8613	88.5800	89.4800	-0.523%	2,396,159	+75.983%
2024-10-23	91.2800	91.4900	89.7300	89.9500	-2.207%	3,870,695	+75.064%
2024-10-22	90.8500	92.9050	90.2400	91.9800	+0.393%	3,648,031	+71.200%
2024-10-21	92.8900	93.3600	91.1200	91.6200	-2.935%	4,404,801	+71.873%
2024-10-18	95.8900	95.9500	94.0400	94.3900	+2.475%	3,994,400	+66.829%
2024-10-17	93.1500	93.2899	91.6900	92.1100	-3.317%	4,859,702	+70.959%
2024-10-16	94.3800	96.4400	94.1550	95.2700	+1.383%	4,228,154	+65.288%
2024-10-15	96.4700	97.4700	93.8850	93.9700	-5.186%	7,726,490	+67.575%
2024-10-14	100.9600	101.1200	98.6800	99.1100	-4.518%	6,863,133	+58.884%
2024-10-11	102.6500	105.3299	101.7100	103.8000	-0.259%	3,463,827	+51.705%
2024-10-10	104.4400	105.4100	102.6000	104.0700	+0.010%	3,161,473	+51.312%
2024-10-09	102.2400	105.2150	102.0200	104.0600	-1.839%	5,495,868	+51.326%
2024-10-08	106.3600	107.8200	104.8000	106.0100	-7.391%	8,244,385	+48.543%
2024-10-07	113.3100	114.9900	109.5900	114.4700	+3.630%	9,318,163	+37.564%
2024-10-04	111.4200	111.6200	109.2600	110.4600	+1.126%	5,689,765	+42.558%
2024-10-03	108.6100	111.2400	107.6700	109.2300	-5.125%	6,389,922	+44.164%
2024-10-02	116.0350	116.2500	112.1400	115.1300	+4.398%	11,630,995	+36.776%
2024-10-01	105.7500	110.3950	104.8100	110.2800	+4.739%	6,164,284	+42.791%
2024-09-30	109.2700	111.0500	104.8400	105.2900	+0.114%	10,227,379	+49.558%
2024-09-27	104.1550	107.6700	103.0700	105.1700	+2.545%	8,496,676	+49.729%
2024-09-26	101.9500	104.8400	100.3451	102.5600	+9.095%	14,095,658	+53.539%
2024-09-25	92.3000	95.4800	91.8300	94.0100	-0.844%	5,020,358	+67.503%
2024-09-24	92.8000	94.8850	91.6200	94.8100	+7.397%	7,759,489	+66.090%
2024-09-23	87.0700	89.6900	87.0000	88.2800	+2.365%	3,361,716	+78.376%
2024-09-20	87.0900	87.5800	86.1900	86.2400	-0.896%	1,831,842	+82.595%
2024-09-19	87.2500	87.6000	86.0000	87.0200	+2.775%	3,288,854	+80.958%
2024-09-18	85.5600	85.6500	84.2000	84.6700	-0.843%	1,591,864	+85.981%
2024-09-17	85.0050	86.7400	84.9700	85.3900	+1.558%	1,789,504	+84.413%
2024-09-16	84.6000	85.0500	83.8850	84.0800	+0.514%	1,614,460	+87.286%
2024-09-13	83.8800	84.0900	83.3300	83.6500	-0.500%	1,977,869	+88.249%
2024-09-12	83.7250	84.4400	83.2402	84.0700	+0.143%	1,321,718	+87.308%
2024-09-11	82.8700	84.3900	82.6000	83.9500	+2.316%	1,930,084	+87.576%
2024-09-10	82.1700	82.4179	80.8064	82.0500	+0.515%	1,808,274	+91.920%
2024-09-09	80.9900	82.0400	80.8600	81.6300	+0.765%	1,418,977	+92.907%
2024-09-06	82.2200	82.5000	81.0000	81.0100	-2.174%	2,070,316	+94.383%
2024-09-05	82.0800	83.6900	82.0800	82.8100	+0.522%	1,312,962	+90.158%
2024-09-04	82.9100	83.2300	82.2100	82.3800	-1.235%	1,553,398	+91.151%
2024-09-03	82.6700	83.9900	82.5800	83.4100	-1.430%	1,486,884	+88.790%
2024-08-30	85.4000	85.4600	84.0800	84.6200	+0.954%	1,898,021	+86.091%
2024-08-29	83.7200	84.1000	83.2400	83.8200	+1.773%	1,547,115	+87.867%
2024-08-28	84.1100	84.4700	81.9209	82.3600	-2.900%	2,738,886	+91.197%
2024-08-27	86.0000	86.6300	84.7900	84.8200	-1.624%	1,911,763	+85.652%
2024-08-26	85.6200	87.5000	85.3000	86.2200	+0.607%	3,398,522	+82.637%
2024-08-23	84.1900	86.1000	84.0400	85.7000	-0.105%	3,423,408	+83.746%
2024-08-22	87.4500	88.0000	84.8600	85.7900	-4.402%	6,365,389	+83.553%
2024-08-21	88.1400	89.8500	87.8053	89.7400	+2.000%	3,561,422	+75.474%
2024-08-20	89.3500	89.7100	87.7400	87.9800	-2.440%	2,724,809	+78.984%
2024-08-19	89.0000	90.4489	88.9500	90.1800	+1.366%	3,062,571	+74.617%
2024-08-16	86.6600	89.1000	86.6600	88.9650	+3.232%	4,488,781	+77.002%
2024-08-15	84.8800	86.9500	84.8250	86.1800	+2.607%	2,503,919	+82.722%
2024-08-14	85.2900	86.0150	83.2500	83.9900	-2.564%	3,180,980	+87.487%
2024-08-13	85.0200	86.5400	84.9000	86.2000	+1.138%	1,504,627	+82.680%
2024-08-12	84.9100	86.0600	84.8300	85.2300	+0.153%	1,774,988	+84.759%
2024-08-09	85.3900	85.7900	84.6300	85.1000	-1.664%	1,852,788	+85.041%
2024-08-08	83.1900	86.9700	82.8200	86.5400	+5.524%	3,305,494	+81.962%

document.getElementById("cnrZVC").onerror = function(){this.style.display='none';}; .dark-mode .HdB7R8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdB7R8{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUBaidu, Inc.stock NASDAQ ADR

BIDU
Baidu, Inc.
stock NASDAQ ADR