Dark

BIDIX
ISHARES MUNICIPAL BOND INDEX FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

11.33USD-0.264%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.3300	11.3300	11.3300	11.3300	-0.264%	0.000%
2022-03-25	11.3600	11.3600	11.3600	11.3600	-0.351%	-0.264%
2022-03-24	11.4000	11.4000	11.4000	11.4000	-0.262%	-0.614%
2022-03-23	11.4300	11.4300	11.4300	11.4300	-0.175%	-0.875%
2022-03-22	11.4500	11.4500	11.4500	11.4500	-0.435%	-1.048%
2022-03-21	11.5000	11.5000	11.5000	11.5000	-0.174%	-1.478%
2022-03-18	11.5200	11.5200	11.5200	11.5200	+0.174%	-1.649%
2022-03-17	11.5000	11.5000	11.5000	11.5000	+0.087%	-1.478%
2022-03-16	11.4900	11.4900	11.4900	11.4900	-0.087%	-1.393%
2022-03-15	11.5000	11.5000	11.5000	11.5000	-0.260%	-1.478%
2022-03-14	11.5300	11.5300	11.5300	11.5300	-0.432%	-1.735%
2022-03-11	11.5800	11.5800	11.5800	11.5800	-0.172%	-2.159%
2022-03-10	11.6000	11.6000	11.6000	11.6000	-0.344%	-2.328%
2022-03-09	11.6400	11.6400	11.6400	11.6400	-0.172%	-2.663%
2022-03-08	11.6600	11.6600	11.6600	11.6600	-0.257%	-2.830%
2022-03-07	11.6900	11.6900	11.6900	11.6900	-0.171%	-3.080%
2022-03-04	11.7100	11.7100	11.7100	11.7100	-0.085%	-3.245%
2022-03-03	11.7200	11.7200	11.7200	11.7200	-0.255%	-3.328%
2022-03-02	11.7500	11.7500	11.7500	11.7500	-0.085%	-3.574%
2022-03-01	11.7600	11.7600	11.7600	11.7600	+0.256%	-3.656%
2022-02-28	11.7300	11.7300	11.7300	11.7300	0.000%	-3.410%
2022-02-25	11.7300	11.7300	11.7300	11.7300	-0.085%	-3.410%
2022-02-24	11.7400	11.7400	11.7400	11.7400	+0.171%	-3.492%
2022-02-23	11.7200	11.7200	11.7200	11.7200	0.000%	-3.328%
2022-02-22	11.7200	11.7200	11.7200	11.7200	0.000%	-3.328%
2022-02-18	11.7200	11.7200	11.7200	11.7200	+0.171%	-3.328%
2022-02-17	11.7000	11.7000	11.7000	11.7000	+0.086%	-3.162%
2022-02-16	11.6900	11.6900	11.6900	11.6900	0.000%	-3.080%
2022-02-15	11.6900	11.6900	11.6900	11.6900	-0.256%	-3.080%
2022-02-14	11.7200	11.7200	11.7200	11.7200	-0.170%	-3.328%
2022-02-11	11.7400	11.7400	11.7400	11.7400	-0.255%	-3.492%
2022-02-10	11.7700	11.7700	11.7700	11.7700	-0.507%	-3.738%
2022-02-09	11.8300	11.8300	11.8300	11.8300	0.000%	-4.227%
2022-02-08	11.8300	11.8300	11.8300	11.8300	-0.253%	-4.227%
2022-02-07	11.8600	11.8600	11.8600	11.8600	0.000%	-4.469%
2022-02-04	11.8600	11.8600	11.8600	11.8600	-0.168%	-4.469%
2022-02-03	11.8800	11.8800	11.8800	11.8800	+0.169%	-4.630%
2022-02-02	11.8600	11.8600	11.8600	11.8600	+0.169%	-4.469%
2022-02-01	11.8400	11.8400	11.8400	11.8400	+0.254%	-4.307%
2022-01-31	11.8100	11.8100	11.8100	11.8100	-0.085%	-4.064%
2022-01-28	11.8200	11.8200	11.8200	11.8200	-0.421%	-4.146%
2022-01-27	11.8700	11.8700	11.8700	11.8700	-0.336%	-4.549%
2022-01-26	11.9100	11.9100	11.9100	11.9100	-0.251%	-4.870%
2022-01-25	11.9400	11.9400	11.9400	11.9400	-0.167%	-5.109%
2022-01-24	11.9600	11.9600	11.9600	11.9600	-0.167%	-5.268%
2022-01-21	11.9800	11.9800	11.9800	11.9800	-0.083%	-5.426%
2022-01-20	11.9900	11.9900	11.9900	11.9900	-0.083%	-5.505%
2022-01-19	12.0000	12.0000	12.0000	12.0000	-0.166%	-5.583%
2022-01-18	12.0200	12.0200	12.0200	12.0200	-0.166%	-5.740%
2022-01-14	12.0400	12.0400	12.0400	12.0400	-0.083%	-5.897%
2022-01-13	12.0500	12.0500	12.0500	12.0500	0.000%	-5.975%
2022-01-12	12.0500	12.0500	12.0500	12.0500	-0.083%	-5.975%
2022-01-11	12.0600	12.0600	12.0600	12.0600	0.000%	-6.053%
2022-01-10	12.0600	12.0600	12.0600	12.0600	-0.331%	-6.053%
2022-01-07	12.1000	12.1000	12.1000	12.1000	-0.083%	-6.364%
2022-01-06	12.1100	12.1100	12.1100	12.1100	-0.247%	-6.441%
2022-01-05	12.1400	12.1400	12.1400	12.1400	-0.082%	-6.672%
2022-01-04	12.1500	12.1500	12.1500	12.1500	-0.082%	-6.749%
2022-01-03	12.1600	12.1600	12.1600	12.1600	-0.082%	-6.826%
2021-12-31	12.1700	12.1700	12.1700	12.1700	+0.082%	-6.902%
2021-12-30	12.1600	12.1600	12.1600	12.1600	-0.082%	-6.826%
2021-12-29	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-12-28	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-12-27	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-12-23	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-12-22	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-12-21	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-12-20	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-12-17	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-12-16	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-12-15	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-12-14	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-12-13	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-12-10	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-12-09	12.1700	12.1700	12.1700	12.1700	-0.082%	-6.902%
2021-12-08	12.1800	12.1800	12.1800	12.1800	-0.082%	-6.979%
2021-12-07	12.1900	12.1900	12.1900	12.1900	0.000%	-7.055%
2021-12-06	12.1900	12.1900	12.1900	12.1900	0.000%	-7.055%
2021-12-03	12.1900	12.1900	12.1900	12.1900	0.000%	-7.055%
2021-12-02	12.1900	12.1900	12.1900	12.1900	0.000%	-7.055%
2021-12-01	12.1900	12.1900	12.1900	12.1900	0.000%	-7.055%
2021-11-30	12.1900	12.1900	12.1900	12.1900	+0.164%	-7.055%
2021-11-29	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-11-26	12.1700	12.1700	12.1700	12.1700	+0.165%	-6.902%
2021-11-24	12.1500	12.1500	12.1500	12.1500	0.000%	-6.749%
2021-11-23	12.1500	12.1500	12.1500	12.1500	-0.082%	-6.749%
2021-11-22	12.1600	12.1600	12.1600	12.1600	-0.082%	-6.826%
2021-11-19	12.1700	12.1700	12.1700	12.1700	+0.165%	-6.902%
2021-11-18	12.1500	12.1500	12.1500	12.1500	0.000%	-6.749%
2021-11-17	12.1500	12.1500	12.1500	12.1500	0.000%	-6.749%
2021-11-16	12.1500	12.1500	12.1500	12.1500	-0.082%	-6.749%
2021-11-15	12.1600	12.1600	12.1600	12.1600	-0.164%	-6.826%
2021-11-12	12.1800	12.1800	12.1800	12.1800	0.000%	-6.979%
2021-11-11	12.1800	12.1800	12.1800	12.1800	0.000%	-6.979%
2021-11-10	12.1800	12.1800	12.1800	12.1800	-0.082%	-6.979%
2021-11-09	12.1900	12.1900	12.1900	12.1900	+0.247%	-7.055%
2021-11-08	12.1600	12.1600	12.1600	12.1600	0.000%	-6.826%
2021-11-05	12.1600	12.1600	12.1600	12.1600	+0.165%	-6.826%
2021-11-04	12.1400	12.1400	12.1400	12.1400	+0.082%	-6.672%
2021-11-03	12.1300	12.1300	12.1300	12.1300	+0.083%	-6.595%
2021-11-02	12.1200	12.1200	12.1200	12.1200	0.000%	-6.518%
2021-11-01	12.1200	12.1200	12.1200	12.1200	0.000%	-6.518%
2021-10-29	12.1200	12.1200	12.1200	12.1200	0.000%	-6.518%
2021-10-28	12.1200	12.1200	12.1200	12.1200	+0.083%	-6.518%
2021-10-27	12.1100	12.1100	12.1100	12.1100	+0.083%	-6.441%
2021-10-26	12.1000	12.1000	12.1000	12.1000	0.000%	-6.364%
2021-10-25	12.1000	12.1000	12.1000	12.1000	-0.083%	-6.364%
2021-10-22	12.1100	12.1100	12.1100	12.1100	0.000%	-6.441%
2021-10-21	12.1100	12.1100	12.1100	12.1100	-0.165%	-6.441%
2021-10-20	12.1300	12.1300	12.1300	12.1300	0.000%	-6.595%
2021-10-19	12.1300	12.1300	12.1300	12.1300	-0.082%	-6.595%
2021-10-18	12.1400	12.1400	12.1400	12.1400	0.000%	-6.672%
2021-10-15	12.1400	12.1400	12.1400	12.1400	0.000%	-6.672%
2021-10-14	12.1400	12.1400	12.1400	12.1400	0.000%	-6.672%
2021-10-13	12.1400	12.1400	12.1400	12.1400	0.000%	-6.672%
2021-10-12	12.1400	12.1400	12.1400	12.1400	0.000%	-6.672%
2021-10-11	12.1400	12.1400	12.1400	12.1400	0.000%	-6.672%
2021-10-08	12.1400	12.1400	12.1400	12.1400	-0.082%	-6.672%
2021-10-07	12.1500	12.1500	12.1500	12.1500	-0.082%	-6.749%
2021-10-06	12.1600	12.1600	12.1600	12.1600	+0.082%	-6.826%
2021-10-05	12.1500	12.1500	12.1500	12.1500	-0.082%	-6.749%
2021-10-04	12.1600	12.1600	12.1600	12.1600	0.000%	-6.826%
2021-10-01	12.1600	12.1600	12.1600	12.1600	0.000%	-6.826%
2021-09-30	12.1600	12.1600	12.1600	12.1600	0.000%	-6.826%
2021-09-29	12.1600	12.1600	12.1600	12.1600	-0.082%	-6.826%
2021-09-28	12.1700	12.1700	12.1700	12.1700	-0.328%	-6.902%
2021-09-27	12.2100	12.2100	12.2100	12.2100	-0.164%	-7.207%
2021-09-24	12.2300	12.2300	12.2300	12.2300	0.000%	-7.359%
2021-09-23	12.2300	12.2300	12.2300	12.2300	-0.163%	-7.359%
2021-09-22	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2021-09-21	12.2500	12.2500	12.2500	12.2500	-0.082%	-7.510%
2021-09-20	12.2600	12.2600	12.2600	12.2600	+0.082%	-7.586%
2021-09-17	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2021-09-16	12.2500	12.2500	12.2500	12.2500	-0.082%	-7.510%
2021-09-15	12.2600	12.2600	12.2600	12.2600	0.000%	-7.586%
2021-09-14	12.2600	12.2600	12.2600	12.2600	+0.082%	-7.586%
2021-09-13	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2021-09-10	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2021-09-09	12.2500	12.2500	12.2500	12.2500	-0.082%	-7.510%
2021-09-08	12.2600	12.2600	12.2600	12.2600	+0.082%	-7.586%
2021-09-07	12.2500	12.2500	12.2500	12.2500	-0.082%	-7.510%
2021-09-03	12.2600	12.2600	12.2600	12.2600	0.000%	-7.586%
2021-09-02	12.2600	12.2600	12.2600	12.2600	0.000%	-7.586%
2021-09-01	12.2600	12.2600	12.2600	12.2600	-0.081%	-7.586%
2021-08-31	12.2700	12.2700	12.2700	12.2700	0.000%	-7.661%
2021-08-30	12.2700	12.2700	12.2700	12.2700	0.000%	-7.661%
2021-08-27	12.2700	12.2700	12.2700	12.2700	0.000%	-7.661%
2021-08-26	12.2700	12.2700	12.2700	12.2700	-0.081%	-7.661%
2021-08-25	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2021-08-24	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2021-08-23	12.2800	12.2800	12.2800	12.2800	-0.081%	-7.736%
2021-08-20	12.2900	12.2900	12.2900	12.2900	+0.081%	-7.811%
2021-08-19	12.2800	12.2800	12.2800	12.2800	-0.081%	-7.736%
2021-08-18	12.2900	12.2900	12.2900	12.2900	0.000%	-7.811%
2021-08-17	12.2900	12.2900	12.2900	12.2900	0.000%	-7.811%
2021-08-16	12.2900	12.2900	12.2900	12.2900	0.000%	-7.811%
2021-08-13	12.2900	12.2900	12.2900	12.2900	0.000%	-7.811%
2021-08-12	12.2900	12.2900	12.2900	12.2900	-0.081%	-7.811%
2021-08-11	12.3000	12.3000	12.3000	12.3000	-0.081%	-7.886%
2021-08-10	12.3100	12.3100	12.3100	12.3100	-0.081%	-7.961%
2021-08-09	12.3200	12.3200	12.3200	12.3200	0.000%	-8.036%
2021-08-06	12.3200	12.3200	12.3200	12.3200	-0.162%	-8.036%
2021-08-05	12.3400	12.3400	12.3400	12.3400	0.000%	-8.185%
2021-08-04	12.3400	12.3400	12.3400	12.3400	0.000%	-8.185%
2021-08-03	12.3400	12.3400	12.3400	12.3400	0.000%	-8.185%
2021-08-02	12.3400	12.3400	12.3400	12.3400	0.000%	-8.185%
2021-07-30	12.3400	12.3400	12.3400	12.3400	0.000%	-8.185%
2021-07-29	12.3400	12.3400	12.3400	12.3400	-0.081%	-8.185%
2021-07-28	12.3500	12.3500	12.3500	12.3500	0.000%	-8.259%
2021-07-27	12.3500	12.3500	12.3500	12.3500	0.000%	-8.259%
2021-07-26	12.3500	12.3500	12.3500	12.3500	0.000%	-8.259%
2021-07-23	12.3500	12.3500	12.3500	12.3500	0.000%	-8.259%
2021-07-22	12.3500	12.3500	12.3500	12.3500	0.000%	-8.259%
2021-07-21	12.3500	12.3500	12.3500	12.3500	-0.081%	-8.259%
2021-07-20	12.3600	12.3600	12.3600	12.3600	0.000%	-8.333%
2021-07-19	12.3600	12.3600	12.3600	12.3600	+0.081%	-8.333%
2021-07-16	12.3500	12.3500	12.3500	12.3500	0.000%	-8.259%
2021-07-15	12.3500	12.3500	12.3500	12.3500	0.000%	-8.259%
2021-07-14	12.3500	12.3500	12.3500	12.3500	-0.081%	-8.259%
2021-07-13	12.3600	12.3600	12.3600	12.3600	+0.081%	-8.333%
2021-07-12	12.3500	12.3500	12.3500	12.3500	+0.325%	-8.259%
2021-07-06	12.3100	12.3100	12.3100	12.3100	+0.163%	-7.961%
2021-07-02	12.2900	12.2900	12.2900	12.2900	0.000%	-7.811%
2021-07-01	12.2900	12.2900	12.2900	12.2900	0.000%	-7.811%
2021-06-30	12.2900	12.2900	12.2900	12.2900	+0.081%	-7.811%
2021-06-29	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2021-06-28	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2021-06-25	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2021-06-24	12.2800	12.2800	12.2800	12.2800	-0.081%	-7.736%
2021-06-23	12.2900	12.2900	12.2900	12.2900	-0.081%	-7.811%
2021-06-22	12.3000	12.3000	12.3000	12.3000	0.000%	-7.886%
2021-06-21	12.3000	12.3000	12.3000	12.3000	-0.081%	-7.886%
2021-06-18	12.3100	12.3100	12.3100	12.3100	0.000%	-7.961%
2021-06-17	12.3100	12.3100	12.3100	12.3100	-0.162%	-7.961%
2021-06-16	12.3300	12.3300	12.3300	12.3300	-0.081%	-8.110%
2021-06-15	12.3400	12.3400	12.3400	12.3400	-0.081%	-8.185%
2021-06-14	12.3500	12.3500	12.3500	12.3500	0.000%	-8.259%
2021-06-11	12.3500	12.3500	12.3500	12.3500	+0.081%	-8.259%
2021-06-10	12.3400	12.3400	12.3400	12.3400	0.000%	-8.185%
2021-06-09	12.3400	12.3400	12.3400	12.3400	+0.162%	-8.185%
2021-06-08	12.3200	12.3200	12.3200	12.3200	+0.163%	-8.036%
2021-06-07	12.3000	12.3000	12.3000	12.3000	+0.081%	-7.886%
2021-06-04	12.2900	12.2900	12.2900	12.2900	0.000%	-7.811%
2021-06-03	12.2900	12.2900	12.2900	12.2900	+0.081%	-7.811%
2021-06-02	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2021-06-01	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2021-05-28	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2021-05-27	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2021-05-26	12.2800	12.2800	12.2800	12.2800	+0.245%	-7.736%
2021-05-24	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2021-05-21	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2021-05-20	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2021-05-19	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2021-05-18	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2021-05-17	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2021-05-14	12.2500	12.2500	12.2500	12.2500	+0.082%	-7.510%
2021-05-13	12.2400	12.2400	12.2400	12.2400	-0.082%	-7.435%
2021-05-12	12.2500	12.2500	12.2500	12.2500	-0.163%	-7.510%
2021-05-11	12.2700	12.2700	12.2700	12.2700	0.000%	-7.661%
2021-05-10	12.2700	12.2700	12.2700	12.2700	0.000%	-7.661%
2021-05-07	12.2700	12.2700	12.2700	12.2700	+0.082%	-7.661%
2021-05-06	12.2600	12.2600	12.2600	12.2600	0.000%	-7.586%
2021-05-05	12.2600	12.2600	12.2600	12.2600	0.000%	-7.586%
2021-05-04	12.2600	12.2600	12.2600	12.2600	+0.082%	-7.586%
2021-05-03	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2021-04-30	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2021-04-29	12.2500	12.2500	12.2500	12.2500	-0.163%	-7.510%
2021-04-28	12.2700	12.2700	12.2700	12.2700	-0.081%	-7.661%
2021-04-27	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2021-04-26	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2021-04-23	12.2800	12.2800	12.2800	12.2800	+0.081%	-7.736%
2021-04-22	12.2700	12.2700	12.2700	12.2700	0.000%	-7.661%
2021-04-21	12.2700	12.2700	12.2700	12.2700	0.000%	-7.661%
2021-04-20	12.2700	12.2700	12.2700	12.2700	0.000%	-7.661%
2021-04-19	12.2700	12.2700	12.2700	12.2700	-0.081%	-7.661%
2021-04-16	12.2800	12.2800	12.2800	12.2800	+0.081%	-7.736%
2021-04-15	12.2700	12.2700	12.2700	12.2700	+0.163%	-7.661%
2021-04-14	12.2500	12.2500	12.2500	12.2500	+0.164%	-7.510%
2021-04-13	12.2300	12.2300	12.2300	12.2300	+0.082%	-7.359%
2021-04-12	12.2200	12.2200	12.2200	12.2200	0.000%	-7.283%
2021-04-09	12.2200	12.2200	12.2200	12.2200	+0.082%	-7.283%
2021-04-08	12.2100	12.2100	12.2100	12.2100	+0.164%	-7.207%
2021-04-07	12.1900	12.1900	12.1900	12.1900	+0.082%	-7.055%
2021-04-06	12.1800	12.1800	12.1800	12.1800	+0.082%	-6.979%
2021-04-05	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-04-01	12.1700	12.1700	12.1700	12.1700	+0.082%	-6.902%
2021-03-31	12.1600	12.1600	12.1600	12.1600	0.000%	-6.826%
2021-03-30	12.1600	12.1600	12.1600	12.1600	-0.082%	-6.826%
2021-03-29	12.1700	12.1700	12.1700	12.1700	0.000%	-6.902%
2021-03-26	12.1700	12.1700	12.1700	12.1700	+0.082%	-6.902%
2021-03-25	12.1600	12.1600	12.1600	12.1600	0.000%	-6.826%
2021-03-24	12.1600	12.1600	12.1600	12.1600	+0.082%	-6.826%
2021-03-23	12.1500	12.1500	12.1500	12.1500	+0.165%	-6.749%
2021-03-22	12.1300	12.1300	12.1300	12.1300	0.000%	-6.595%
2021-03-19	12.1300	12.1300	12.1300	12.1300	0.000%	-6.595%
2021-03-18	12.1300	12.1300	12.1300	12.1300	-0.411%	-6.595%
2021-03-17	12.1800	12.1800	12.1800	12.1800	-0.164%	-6.979%
2021-03-16	12.2000	12.2000	12.2000	12.2000	0.000%	-7.131%
2021-03-15	12.2000	12.2000	12.2000	12.2000	+0.082%	-7.131%
2021-03-12	12.1900	12.1900	12.1900	12.1900	-0.164%	-7.055%
2021-03-11	12.2100	12.2100	12.2100	12.2100	+0.164%	-7.207%
2021-03-10	12.1900	12.1900	12.1900	12.1900	+0.164%	-7.055%
2021-03-09	12.1700	12.1700	12.1700	12.1700	+0.165%	-6.902%
2021-03-08	12.1500	12.1500	12.1500	12.1500	0.000%	-6.749%
2021-03-05	12.1500	12.1500	12.1500	12.1500	+0.082%	-6.749%
2021-03-04	12.1400	12.1400	12.1400	12.1400	+0.165%	-6.672%
2021-03-03	12.1200	12.1200	12.1200	12.1200	0.000%	-6.518%
2021-03-02	12.1200	12.1200	12.1200	12.1200	0.000%	-6.518%
2021-03-01	12.1200	12.1200	12.1200	12.1200	+0.083%	-6.518%
2021-02-26	12.1100	12.1100	12.1100	12.1100	0.000%	-6.441%
2021-02-25	12.1100	12.1100	12.1100	12.1100	-0.329%	-6.441%
2021-02-24	12.1500	12.1500	12.1500	12.1500	-0.328%	-6.749%
2021-02-23	12.1900	12.1900	12.1900	12.1900	-0.245%	-7.055%
2021-02-22	12.2200	12.2200	12.2200	12.2200	-0.407%	-7.283%
2021-02-19	12.2700	12.2700	12.2700	12.2700	-0.244%	-7.661%
2021-02-18	12.3000	12.3000	12.3000	12.3000	-0.324%	-7.886%
2021-02-17	12.3400	12.3400	12.3400	12.3400	-0.162%	-8.185%
2021-02-16	12.3600	12.3600	12.3600	12.3600	-0.162%	-8.333%
2021-02-12	12.3800	12.3800	12.3800	12.3800	+0.081%	-8.481%
2021-02-11	12.3700	12.3700	12.3700	12.3700	0.000%	-8.407%
2021-02-10	12.3700	12.3700	12.3700	12.3700	+0.081%	-8.407%
2021-02-09	12.3600	12.3600	12.3600	12.3600	+0.081%	-8.333%
2021-02-08	12.3500	12.3500	12.3500	12.3500	0.000%	-8.259%
2021-02-05	12.3500	12.3500	12.3500	12.3500	0.000%	-8.259%
2021-02-04	12.3500	12.3500	12.3500	12.3500	0.000%	-8.259%
2021-02-03	12.3500	12.3500	12.3500	12.3500	0.000%	-8.259%
2021-02-02	12.3500	12.3500	12.3500	12.3500	+0.081%	-8.259%
2021-02-01	12.3400	12.3400	12.3400	12.3400	0.000%	-8.185%
2021-01-29	12.3400	12.3400	12.3400	12.3400	0.000%	-8.185%
2021-01-28	12.3400	12.3400	12.3400	12.3400	0.000%	-8.185%
2021-01-27	12.3400	12.3400	12.3400	12.3400	+0.162%	-8.185%
2021-01-26	12.3200	12.3200	12.3200	12.3200	+0.163%	-8.036%
2021-01-25	12.3000	12.3000	12.3000	12.3000	0.000%	-7.886%
2021-01-22	12.3000	12.3000	12.3000	12.3000	+0.081%	-7.886%
2021-01-21	12.2900	12.2900	12.2900	12.2900	0.000%	-7.811%
2021-01-20	12.2900	12.2900	12.2900	12.2900	+0.081%	-7.811%
2021-01-19	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2021-01-15	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2021-01-14	12.2800	12.2800	12.2800	12.2800	+0.081%	-7.736%
2021-01-13	12.2700	12.2700	12.2700	12.2700	-0.081%	-7.661%
2021-01-12	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2021-01-11	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2021-01-08	12.2800	12.2800	12.2800	12.2800	-0.081%	-7.736%
2021-01-07	12.2900	12.2900	12.2900	12.2900	-0.081%	-7.811%
2021-01-06	12.3000	12.3000	12.3000	12.3000	-0.081%	-7.886%
2021-01-05	12.3100	12.3100	12.3100	12.3100	+0.081%	-7.961%
2021-01-04	12.3000	12.3000	12.3000	12.3000	+0.081%	-7.886%
2020-12-31	12.2900	12.2900	12.2900	12.2900	0.000%	-7.811%
2020-12-30	12.2900	12.2900	12.2900	12.2900	0.000%	-7.811%
2020-12-29	12.2900	12.2900	12.2900	12.2900	0.000%	-7.811%
2020-12-28	12.2900	12.2900	12.2900	12.2900	0.000%	-7.811%
2020-12-24	12.2900	12.2900	12.2900	12.2900	0.000%	-7.811%
2020-12-23	12.2900	12.2900	12.2900	12.2900	0.000%	-7.811%
2020-12-22	12.2900	12.2900	12.2900	12.2900	0.000%	-7.811%
2020-12-21	12.2900	12.2900	12.2900	12.2900	+0.081%	-7.811%
2020-12-18	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2020-12-17	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2020-12-16	12.2800	12.2800	12.2800	12.2800	0.000%	-7.736%
2020-12-15	12.2800	12.2800	12.2800	12.2800	+0.081%	-7.736%
2020-12-14	12.2700	12.2700	12.2700	12.2700	-0.081%	-7.661%
2020-12-11	12.2800	12.2800	12.2800	12.2800	+0.081%	-7.736%
2020-12-10	12.2700	12.2700	12.2700	12.2700	-0.163%	-7.661%
2020-12-09	12.2900	12.2900	12.2900	12.2900	+0.081%	-7.811%
2020-12-08	12.2800	12.2800	12.2800	12.2800	+0.081%	-7.736%
2020-12-07	12.2700	12.2700	12.2700	12.2700	0.000%	-7.661%
2020-12-04	12.2700	12.2700	12.2700	12.2700	0.000%	-7.661%
2020-12-03	12.2700	12.2700	12.2700	12.2700	+0.082%	-7.661%
2020-12-02	12.2600	12.2600	12.2600	12.2600	0.000%	-7.586%
2020-12-01	12.2600	12.2600	12.2600	12.2600	+0.082%	-7.586%
2020-11-30	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2020-11-27	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2020-11-26	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2020-11-25	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2020-11-24	12.2500	12.2500	12.2500	12.2500	-0.082%	-7.510%
2020-11-23	12.2600	12.2600	12.2600	12.2600	+0.082%	-7.586%
2020-11-20	12.2500	12.2500	12.2500	12.2500	0.000%	-7.510%
2020-11-19	12.2500	12.2500	12.2500	12.2500	+0.245%	-7.510%
2020-11-18	12.2200	12.2200	12.2200	12.2200	+0.082%	-7.283%
2020-11-17	12.2100	12.2100	12.2100	12.2100	+0.246%	-7.207%
2020-11-16	12.1800	12.1800	12.1800	12.1800	+0.082%	-6.979%
2020-11-13	12.1700	12.1700	12.1700	12.1700	+0.082%	-6.902%
2020-11-12	12.1600	12.1600	12.1600	12.1600	+0.165%	-6.826%
2020-11-11	12.1400	12.1400	12.1400	12.1400	0.000%	-6.672%
2020-11-10	12.1400	12.1400	12.1400	12.1400	-0.082%	-6.672%
2020-11-09	12.1500	12.1500	12.1500	12.1500	-0.164%	-6.749%
2020-11-06	12.1700	12.1700	12.1700	12.1700	+0.165%	-6.902%
2020-11-05	12.1500	12.1500	12.1500	12.1500	+0.082%	-6.749%
2020-11-04	12.1400	12.1400	12.1400	12.1400	+0.331%	-6.672%
2020-11-03	12.1000	12.1000	12.1000	12.1000	0.000%	-6.364%
2020-11-02	12.1000	12.1000	12.1000	12.1000	0.000%	-6.364%
2020-10-30	12.1000	12.1000	12.1000	12.1000	0.000%	-6.364%
2020-10-29	12.1000	12.1000	12.1000	12.1000	0.000%	-6.364%
2020-10-28	12.1000	12.1000	12.1000	12.1000	0.000%	-6.364%
2020-10-27	12.1000	12.1000	12.1000	12.1000	0.000%	-6.364%
2020-10-26	12.1000	12.1000	12.1000	12.1000	+0.083%	-6.364%
2020-10-23	12.0900	12.0900	12.0900	12.0900	0.000%	-6.286%
2020-10-22	12.0900	12.0900	12.0900	12.0900	0.000%	-6.286%
2020-10-21	12.0900	12.0900	12.0900	12.0900	0.000%	-6.286%
2020-10-20	12.0900	12.0900	12.0900	12.0900	-0.083%	-6.286%
2020-10-19	12.1000	12.1000	12.1000	12.1000	-0.083%	-6.364%
2020-10-16	12.1100	12.1100	12.1100	12.1100	0.000%	-6.441%
2020-10-15	12.1100	12.1100	12.1100	12.1100	+0.083%	-6.441%
2020-10-14	12.1000	12.1000	12.1000	12.1000	0.000%	-6.364%
2020-10-13	12.1000	12.1000	12.1000	12.1000	0.000%	-6.364%
2020-10-12	12.1000	12.1000	12.1000	12.1000	0.000%	-6.364%
2020-10-09	12.1000	12.1000	12.1000	12.1000	0.000%	-6.364%
2020-10-08	12.1000	12.1000	12.1000	12.1000	-0.083%	-6.364%
2020-10-07	12.1100	12.1100	12.1100	12.1100	-0.083%	-6.441%
2020-10-06	12.1200	12.1200	12.1200	12.1200	-0.165%	-6.518%
2020-10-05	12.1400	12.1400	12.1400	12.1400	-0.082%	-6.672%

.dark-mode .t95CPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t95CPv{ color: #333333; background-color: white; border: 2px solid #333333; }BIDIXISHARES MUNICIPAL BOND INDEX FUND - INSTITUTIONALmf NASDAQ

BIDIX
ISHARES MUNICIPAL BOND INDEX FUND - INSTITUTIONAL
mf NASDAQ