Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIDENX
ADT 1847 BEST IDEAS STRATEGY PORTFOLIO A HIMCO PORTFOLIO SERIES 2018-1
mf NASDAQ

Inactive
Apr 22, 2019
9.71USD-0.507%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-04-22		9.71069.71069.71069.7106-0.507%0.000%
2019-04-18		9.76019.76019.76019.7601+0.063%-0.507%
2019-04-17		9.75409.75409.75409.7540-0.534%-0.445%
2019-04-16		9.80649.80649.80649.8064-0.470%-0.977%
2019-04-15		9.85279.85279.85279.8527+0.367%-1.442%
2019-04-12		9.81679.81679.81679.8167+0.198%-1.081%
2019-04-11		9.79739.79739.79739.7973+0.359%-0.885%
2019-04-10		9.76239.76239.76239.7623+0.778%-0.530%
2019-04-09		9.68699.68699.68699.6869-0.938%+0.245%
2019-04-08		9.77869.77869.77869.7786-0.080%-0.695%
2019-04-05		9.78649.78649.78649.7864+0.743%-0.775%
2019-04-04		9.71429.71429.71429.7142+0.207%-0.037%
2019-04-03		9.69419.69419.69419.6941-0.014%+0.170%
2019-04-02		9.69559.69559.69559.6955-0.143%+0.156%
2019-04-01		9.70949.70949.70949.7094+0.953%+0.012%
2019-03-29		9.61779.61779.61779.6177+0.504%+0.966%
2019-03-28		9.56959.56959.56959.5695+0.744%+1.474%
2019-03-27		9.49889.49889.49889.4988-0.387%+2.230%
2019-03-26		9.53579.53579.53579.5357+0.752%+1.834%
2019-03-25		9.46459.46459.46459.4645+0.595%+2.600%
2019-03-22		9.40859.40859.40859.4085-2.595%+3.211%
2019-03-21		9.65929.65929.65929.6592+1.115%+0.532%
2019-03-20		9.55279.55279.55279.5527-0.271%+1.653%
2019-03-19		9.57879.57879.57879.5787+0.303%+1.377%
2019-03-15		9.54989.54989.54989.5498+0.479%+1.684%
2019-03-14		9.50439.50439.50439.5043-0.409%+2.171%
2019-03-13		9.54339.54339.54339.5433+0.773%+1.753%
2019-03-12		9.47019.47019.47019.4701+0.019%+2.540%
2019-03-11		9.46839.46839.46839.4683+1.172%+2.559%
2019-03-08		9.35869.35869.35869.3586-0.386%+3.761%
2019-03-07		9.39499.39499.39499.3949-0.963%+3.360%
2019-03-06		9.48639.48639.48639.4863-0.988%+2.364%
2019-03-05		9.58109.58109.58109.5810-0.325%+1.353%
2019-03-04		9.61229.61229.61229.6122-0.382%+1.024%
2019-03-01		9.64919.64919.64919.6491+0.802%+0.637%
2019-02-28		9.57239.57239.57239.5723-0.304%+1.445%
2019-02-27		9.60159.60159.60159.6015-0.605%+1.136%
2019-02-26		9.65999.65999.65999.6599-0.431%+0.525%
2019-02-25		9.70179.70179.70179.7017-0.335%+0.092%
2019-02-22		9.73439.73439.73439.7343+1.124%-0.243%
2019-02-21		9.62619.62619.62619.6261-0.416%+0.878%
2019-02-20		9.66639.66639.66639.6663+0.969%+0.458%
2019-02-19		9.57359.57359.57359.5735+0.205%+1.432%
2019-02-15		9.55399.55399.55399.5539+1.264%+1.640%
2019-02-14		9.43469.43469.43469.4346+0.098%+2.925%
2019-02-13		9.42549.42549.42549.4254-0.255%+3.026%
2019-02-12		9.44959.44959.44959.4495+1.177%+2.763%
2019-02-11		9.33969.33969.33969.3396+0.544%+3.972%
2019-02-08		9.28919.28919.28919.2891+0.625%+4.538%
2019-02-07		9.23149.23149.23149.2314-0.569%+5.191%
2019-02-06		9.28429.28429.28429.2842-0.231%+4.593%
2019-02-05		9.30579.30579.30579.3057+0.726%+4.351%
2019-02-04		9.23869.23869.23869.2386+1.289%+5.109%
2019-02-01		9.12109.12109.12109.1210-0.047%+6.464%
2019-01-31		9.12539.12539.12539.1253+0.570%+6.414%
2019-01-30		9.07369.07369.07369.0736+0.727%+7.020%
2019-01-29		9.00819.00819.00819.0081-0.022%+7.799%
2019-01-28		9.01019.01019.01019.0101-0.602%+7.775%
2019-01-25		9.06479.06479.06479.0647+0.064%+7.125%
2019-01-24		9.05899.05899.05899.0589+0.086%+7.194%
2019-01-23		9.05119.05119.05119.0511+0.066%+7.286%
2019-01-22		9.04519.04519.04519.0451-1.058%+7.358%
2019-01-18		9.14189.14189.14189.1418+0.812%+6.222%
2019-01-17		9.06829.06829.06829.0682+1.064%+7.084%
2019-01-16		8.97278.97278.97278.9727+0.213%+8.224%
2019-01-15		8.95368.95368.95368.9536+0.705%+8.455%
2019-01-14		8.89098.89098.89098.8909+5.608%+9.220%
2018-12-20		8.41888.41888.41888.41880.000%+15.344%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC