Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIDEMX
ADT 1825 BEST IDEAS STRATEGY PORTFOLIO - A HARTFO
mf NASDAQ

Inactive
Jan 23, 2019
9.01USD+0.201%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-01-23		9.01359.01359.01359.0135+0.201%0.000%
2019-01-22		8.99548.99548.99548.9954-1.157%+0.201%
2019-01-18		9.10079.10079.10079.1007+0.866%-0.958%
2019-01-17		9.02269.02269.02269.0226+1.078%-0.101%
2019-01-16		8.92648.92648.92648.9264+0.219%+0.976%
2019-01-15		8.90698.90698.90698.9069+0.610%+1.197%
2019-01-14		8.85298.85298.85298.8529+4.479%+1.814%
2018-12-20		8.47348.47348.47348.47340.000%+6.374%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC