Dark

BICSX
BLACKROCK COMMODITY STRATEGIES FD INSTI SHS
mf NASDAQ

Inactive

Mar 29, 2022

11.02USD-2.993%(-0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0200	11.0200	11.0200	11.0200	-2.993%	0.000%
2022-03-25	11.3600	11.3600	11.3600	11.3600	+0.799%	-2.993%
2022-03-24	11.2700	11.2700	11.2700	11.2700	+0.267%	-2.218%
2022-03-23	11.2400	11.2400	11.2400	11.2400	+1.627%	-1.957%
2022-03-22	11.0600	11.0600	11.0600	11.0600	+0.181%	-0.362%
2022-03-21	11.0400	11.0400	11.0400	11.0400	+2.128%	-0.181%
2022-03-18	10.8100	10.8100	10.8100	10.8100	0.000%	+1.943%
2022-03-17	10.8100	10.8100	10.8100	10.8100	+2.659%	+1.943%
2022-03-16	10.5300	10.5300	10.5300	10.5300	+0.095%	+4.653%
2022-03-15	10.5200	10.5200	10.5200	10.5200	-1.035%	+4.753%
2022-03-14	10.6300	10.6300	10.6300	10.6300	-2.298%	+3.669%
2022-03-11	10.8800	10.8800	10.8800	10.8800	+0.092%	+1.287%
2022-03-10	10.8700	10.8700	10.8700	10.8700	+0.369%	+1.380%
2022-03-09	10.8300	10.8300	10.8300	10.8300	-2.783%	+1.754%
2022-03-08	11.1400	11.1400	11.1400	11.1400	+0.632%	-1.077%
2022-03-07	11.0700	11.0700	11.0700	11.0700	+1.188%	-0.452%
2022-03-04	10.9400	10.9400	10.9400	10.9400	+2.052%	+0.731%
2022-03-03	10.7200	10.7200	10.7200	10.7200	0.000%	+2.799%
2022-03-02	10.7200	10.7200	10.7200	10.7200	+1.998%	+2.799%
2022-03-01	10.5100	10.5100	10.5100	10.5100	+2.237%	+4.853%
2022-02-28	10.2800	10.2800	10.2800	10.2800	+1.082%	+7.198%
2022-02-25	10.1700	10.1700	10.1700	10.1700	-0.098%	+8.358%
2022-02-24	10.1800	10.1800	10.1800	10.1800	-0.196%	+8.251%
2022-02-23	10.2000	10.2000	10.2000	10.2000	+0.493%	+8.039%
2022-02-22	10.1500	10.1500	10.1500	10.1500	+0.197%	+8.571%
2022-02-18	10.1300	10.1300	10.1300	10.1300	-0.295%	+8.786%
2022-02-17	10.1600	10.1600	10.1600	10.1600	-0.196%	+8.465%
2022-02-16	10.1800	10.1800	10.1800	10.1800	+1.394%	+8.251%
2022-02-15	10.0400	10.0400	10.0400	10.0400	-0.594%	+9.761%
2022-02-14	10.1000	10.1000	10.1000	10.1000	+0.398%	+9.109%
2022-02-11	10.0600	10.0600	10.0600	10.0600	+0.903%	+9.543%
2022-02-10	9.9700	9.9700	9.9700	9.9700	-0.697%	+10.532%
2022-02-09	10.0400	10.0400	10.0400	10.0400	+0.803%	+9.761%
2022-02-08	9.9600	9.9600	9.9600	9.9600	-0.200%	+10.643%
2022-02-07	9.9800	9.9800	9.9800	9.9800	+0.504%	+10.421%
2022-02-04	9.9300	9.9300	9.9300	9.9300	+0.303%	+10.977%
2022-02-03	9.9000	9.9000	9.9000	9.9000	-1.000%	+11.313%
2022-02-02	10.0000	10.0000	10.0000	10.0000	+1.215%	+10.200%
2022-02-01	9.8800	9.8800	9.8800	9.8800	+1.230%	+11.538%
2022-01-31	9.7600	9.7600	9.7600	9.7600	+1.035%	+12.910%
2022-01-28	9.6600	9.6600	9.6600	9.6600	+0.416%	+14.079%
2022-01-27	9.6200	9.6200	9.6200	9.6200	-0.207%	+14.553%
2022-01-26	9.6400	9.6400	9.6400	9.6400	+0.312%	+14.315%
2022-01-25	9.6100	9.6100	9.6100	9.6100	+0.945%	+14.672%
2022-01-24	9.5200	9.5200	9.5200	9.5200	-0.730%	+15.756%
2022-01-21	9.5900	9.5900	9.5900	9.5900	-1.134%	+14.911%
2022-01-20	9.7000	9.7000	9.7000	9.7000	-0.615%	+13.608%
2022-01-19	9.7600	9.7600	9.7600	9.7600	+0.826%	+12.910%
2022-01-18	9.6800	9.6800	9.6800	9.6800	+0.103%	+13.843%
2022-01-14	9.6700	9.6700	9.6700	9.6700	+0.415%	+13.961%
2022-01-13	9.6300	9.6300	9.6300	9.6300	-1.028%	+14.434%
2022-01-12	9.7300	9.7300	9.7300	9.7300	+1.460%	+13.258%
2022-01-11	9.5900	9.5900	9.5900	9.5900	+2.021%	+14.911%
2022-01-10	9.4000	9.4000	9.4000	9.4000	-0.424%	+17.234%
2022-01-07	9.4400	9.4400	9.4400	9.4400	+0.855%	+16.737%
2022-01-06	9.3600	9.3600	9.3600	9.3600	0.000%	+17.735%
2022-01-05	9.3600	9.3600	9.3600	9.3600	0.000%	+17.735%
2022-01-04	9.3600	9.3600	9.3600	9.3600	+1.189%	+17.735%
2022-01-03	9.2500	9.2500	9.2500	9.2500	+0.325%	+19.135%
2021-12-31	9.2200	9.2200	9.2200	9.2200	+0.217%	+19.523%
2021-12-30	9.2000	9.2000	9.2000	9.2000	-0.541%	+19.783%
2021-12-29	9.2500	9.2500	9.2500	9.2500	0.000%	+19.135%
2021-12-28	9.2500	9.2500	9.2500	9.2500	-0.108%	+19.135%
2021-12-27	9.2600	9.2600	9.2600	9.2600	+1.313%	+19.006%
2021-12-23	9.1400	9.1400	9.1400	9.1400	+0.219%	+20.569%
2021-12-22	9.1200	9.1200	9.1200	9.1200	+1.221%	+20.833%
2021-12-21	9.0100	9.0100	9.0100	9.0100	+1.923%	+22.309%
2021-12-20	8.8400	8.8400	8.8400	8.8400	-0.897%	+24.661%
2021-12-17	8.9200	8.9200	8.9200	8.9200	-0.999%	+23.543%
2021-12-16	9.0100	9.0100	9.0100	9.0100	+1.122%	+22.309%
2021-12-15	8.9100	8.9100	8.9100	8.9100	-0.112%	+23.681%
2021-12-14	8.9200	8.9200	8.9200	8.9200	-0.557%	+23.543%
2021-12-13	8.9700	8.9700	8.9700	8.9700	-0.993%	+22.854%
2021-12-10	9.0600	9.0600	9.0600	9.0600	+0.332%	+21.634%
2021-12-09	9.0300	9.0300	9.0300	9.0300	-0.878%	+22.038%
2021-12-08	9.1100	9.1100	9.1100	9.1100	+0.330%	+20.966%
2021-12-07	9.0800	9.0800	9.0800	9.0800	+1.001%	+21.366%
2021-12-06	8.9900	8.9900	8.9900	8.9900	+0.785%	+22.581%
2021-12-03	8.9200	8.9200	8.9200	8.9200	-0.112%	+23.543%
2021-12-02	8.9300	8.9300	8.9300	8.9300	+0.790%	+23.404%
2021-12-01	8.8600	8.8600	8.8600	8.8600	-1.006%	+24.379%
2021-11-30	8.9500	8.9500	8.9500	8.9500	-2.293%	+23.128%
2021-11-29	9.1600	9.1600	9.1600	9.1600	-0.218%	+20.306%
2021-11-26	9.1800	9.1800	9.1800	9.1800	-3.470%	+20.044%
2021-11-24	9.5100	9.5100	9.5100	9.5100	+0.316%	+15.878%
2021-11-23	9.4800	9.4800	9.4800	9.4800	+0.958%	+16.245%
2021-11-22	9.3900	9.3900	9.3900	9.3900	-0.106%	+17.359%
2021-11-19	9.4000	9.4000	9.4000	9.4000	-1.157%	+17.234%
2021-11-18	9.5100	9.5100	9.5100	9.5100	-0.105%	+15.878%
2021-11-17	9.5200	9.5200	9.5200	9.5200	-0.833%	+15.756%
2021-11-16	9.6000	9.6000	9.6000	9.6000	0.000%	+14.792%
2021-11-15	9.6000	9.6000	9.6000	9.6000	+0.313%	+14.792%
2021-11-12	9.5700	9.5700	9.5700	9.5700	-0.312%	+15.152%
2021-11-11	9.6000	9.6000	9.6000	9.6000	+1.159%	+14.792%
2021-11-10	9.4900	9.4900	9.4900	9.4900	-1.146%	+16.122%
2021-11-09	9.6000	9.6000	9.6000	9.6000	-0.104%	+14.792%
2021-11-08	9.6100	9.6100	9.6100	9.6100	+0.418%	+14.672%
2021-11-05	9.5700	9.5700	9.5700	9.5700	+0.525%	+15.152%
2021-11-04	9.5200	9.5200	9.5200	9.5200	0.000%	+15.756%
2021-11-03	9.5200	9.5200	9.5200	9.5200	-0.418%	+15.756%
2021-11-02	9.5600	9.5600	9.5600	9.5600	-0.209%	+15.272%
2021-11-01	9.5800	9.5800	9.5800	9.5800	+0.525%	+15.031%
2021-10-29	9.5300	9.5300	9.5300	9.5300	-1.038%	+15.635%
2021-10-28	9.6300	9.6300	9.6300	9.6300	-0.207%	+14.434%
2021-10-27	9.6500	9.6500	9.6500	9.6500	-0.822%	+14.197%
2021-10-26	9.7300	9.7300	9.7300	9.7300	-0.409%	+13.258%
2021-10-25	9.7700	9.7700	9.7700	9.7700	+1.559%	+12.794%
2021-10-22	9.6200	9.6200	9.6200	9.6200	+0.418%	+14.553%
2021-10-21	9.5800	9.5800	9.5800	9.5800	-1.339%	+15.031%
2021-10-20	9.7100	9.7100	9.7100	9.7100	+0.726%	+13.491%
2021-10-19	9.6400	9.6400	9.6400	9.6400	+0.521%	+14.315%
2021-10-18	9.5900	9.5900	9.5900	9.5900	-0.519%	+14.911%
2021-10-15	9.6400	9.6400	9.6400	9.6400	+0.208%	+14.315%
2021-10-14	9.6200	9.6200	9.6200	9.6200	+1.263%	+14.553%
2021-10-13	9.5000	9.5000	9.5000	9.5000	+0.529%	+16.000%
2021-10-12	9.4500	9.4500	9.4500	9.4500	+0.212%	+16.614%
2021-10-11	9.4300	9.4300	9.4300	9.4300	0.000%	+16.861%
2021-10-08	9.4300	9.4300	9.4300	9.4300	+0.640%	+16.861%
2021-10-07	9.3700	9.3700	9.3700	9.3700	+0.753%	+17.609%
2021-10-06	9.3000	9.3000	9.3000	9.3000	-1.483%	+18.495%
2021-10-05	9.4400	9.4400	9.4400	9.4400	+1.396%	+16.737%
2021-10-04	9.3100	9.3100	9.3100	9.3100	+0.867%	+18.367%
2021-10-01	9.2300	9.2300	9.2300	9.2300	+0.654%	+19.393%
2021-09-30	9.1700	9.1700	9.1700	9.1700	+0.769%	+20.174%
2021-09-29	9.1000	9.1000	9.1000	9.1000	-0.871%	+21.099%
2021-09-28	9.1800	9.1800	9.1800	9.1800	-0.434%	+20.044%
2021-09-27	9.2200	9.2200	9.2200	9.2200	+1.766%	+19.523%
2021-09-24	9.0600	9.0600	9.0600	9.0600	+0.221%	+21.634%
2021-09-23	9.0400	9.0400	9.0400	9.0400	+1.232%	+21.903%
2021-09-22	8.9300	8.9300	8.9300	8.9300	+1.477%	+23.404%
2021-09-21	8.8000	8.8000	8.8000	8.8000	+0.228%	+25.227%
2021-09-20	8.7800	8.7800	8.7800	8.7800	-1.790%	+25.513%
2021-09-17	8.9400	8.9400	8.9400	8.9400	-1.325%	+23.266%
2021-09-16	9.0600	9.0600	9.0600	9.0600	-1.092%	+21.634%
2021-09-15	9.1600	9.1600	9.1600	9.1600	+1.665%	+20.306%
2021-09-14	9.0100	9.0100	9.0100	9.0100	-0.332%	+22.309%
2021-09-13	9.0400	9.0400	9.0400	9.0400	+1.006%	+21.903%
2021-09-10	8.9500	8.9500	8.9500	8.9500	+0.224%	+23.128%
2021-09-09	8.9300	8.9300	8.9300	8.9300	-0.223%	+23.404%
2021-09-08	8.9500	8.9500	8.9500	8.9500	+0.112%	+23.128%
2021-09-07	8.9400	8.9400	8.9400	8.9400	-1.106%	+23.266%
2021-09-03	9.0400	9.0400	9.0400	9.0400	+0.333%	+21.903%
2021-09-02	9.0100	9.0100	9.0100	9.0100	+1.009%	+22.309%
2021-09-01	8.9200	8.9200	8.9200	8.9200	0.000%	+23.543%
2021-08-31	8.9200	8.9200	8.9200	8.9200	-0.224%	+23.543%
2021-08-30	8.9400	8.9400	8.9400	8.9400	-0.223%	+23.266%
2021-08-27	8.9600	8.9600	8.9600	8.9600	+1.818%	+22.991%
2021-08-26	8.8000	8.8000	8.8000	8.8000	-0.452%	+25.227%
2021-08-25	8.8400	8.8400	8.8400	8.8400	+0.341%	+24.661%
2021-08-24	8.8100	8.8100	8.8100	8.8100	+1.264%	+25.085%
2021-08-23	8.7000	8.7000	8.7000	8.7000	+2.473%	+26.667%
2021-08-20	8.4900	8.4900	8.4900	8.4900	-0.235%	+29.800%
2021-08-19	8.5100	8.5100	8.5100	8.5100	-1.959%	+29.495%
2021-08-18	8.6800	8.6800	8.6800	8.6800	-1.026%	+26.959%
2021-08-17	8.7700	8.7700	8.7700	8.7700	-0.792%	+25.656%
2021-08-16	8.8400	8.8400	8.8400	8.8400	-0.786%	+24.661%
2021-08-13	8.9100	8.9100	8.9100	8.9100	+0.112%	+23.681%
2021-08-12	8.9000	8.9000	8.9000	8.9000	-0.336%	+23.820%
2021-08-11	8.9300	8.9300	8.9300	8.9300	+0.676%	+23.404%
2021-08-10	8.8700	8.8700	8.8700	8.8700	+1.256%	+24.239%
2021-08-09	8.7600	8.7600	8.7600	8.7600	-1.351%	+25.799%
2021-08-06	8.8800	8.8800	8.8800	8.8800	-0.448%	+24.099%
2021-08-05	8.9200	8.9200	8.9200	8.9200	+0.337%	+23.543%
2021-08-04	8.8900	8.8900	8.8900	8.8900	-0.892%	+23.960%
2021-08-03	8.9700	8.9700	8.9700	8.9700	+0.448%	+22.854%
2021-08-02	8.9300	8.9300	8.9300	8.9300	-0.557%	+23.404%
2021-07-30	8.9800	8.9800	8.9800	8.9800	-1.101%	+22.717%
2021-07-29	9.0800	9.0800	9.0800	9.0800	+1.339%	+21.366%
2021-07-28	8.9600	8.9600	8.9600	8.9600	+0.787%	+22.991%
2021-07-27	8.8900	8.8900	8.8900	8.8900	-0.670%	+23.960%
2021-07-26	8.9500	8.9500	8.9500	8.9500	+1.016%	+23.128%
2021-07-23	8.8600	8.8600	8.8600	8.8600	+0.113%	+24.379%
2021-07-22	8.8500	8.8500	8.8500	8.8500	+0.227%	+24.520%
2021-07-21	8.8300	8.8300	8.8300	8.8300	+2.081%	+24.802%
2021-07-20	8.6500	8.6500	8.6500	8.6500	+0.933%	+27.399%
2021-07-19	8.5700	8.5700	8.5700	8.5700	-2.503%	+28.588%
2021-07-16	8.7900	8.7900	8.7900	8.7900	-1.014%	+25.370%
2021-07-15	8.8800	8.8800	8.8800	8.8800	-2.525%	+24.099%
2021-07-14	9.1100	9.1100	9.1100	9.1100	-0.328%	+20.966%
2021-07-13	9.1400	9.1400	9.1400	9.1400	0.000%	+20.569%
2021-07-12	9.1400	9.1400	9.1400	9.1400	+0.772%	+20.569%
2021-07-06	9.0700	9.0700	9.0700	9.0700	-1.946%	+21.499%
2021-07-02	9.2500	9.2500	9.2500	9.2500	+0.325%	+19.135%
2021-07-01	9.2200	9.2200	9.2200	9.2200	+0.326%	+19.523%
2021-06-30	9.1900	9.1900	9.1900	9.1900	+0.878%	+19.913%
2021-06-29	9.1100	9.1100	9.1100	9.1100	-0.110%	+20.966%
2021-06-28	9.1200	9.1200	9.1200	9.1200	-0.437%	+20.833%
2021-06-25	9.1600	9.1600	9.1600	9.1600	+0.109%	+20.306%
2021-06-24	9.1500	9.1500	9.1500	9.1500	+0.439%	+20.437%
2021-06-23	9.1100	9.1100	9.1100	9.1100	+0.441%	+20.966%
2021-06-22	9.0700	9.0700	9.0700	9.0700	+0.221%	+21.499%
2021-06-21	9.0500	9.0500	9.0500	9.0500	+1.685%	+21.768%
2021-06-18	8.9000	8.9000	8.9000	8.9000	-0.559%	+23.820%
2021-06-17	8.9500	8.9500	8.9500	8.9500	-3.139%	+23.128%
2021-06-16	9.2400	9.2400	9.2400	9.2400	-0.752%	+19.264%
2021-06-15	9.3100	9.3100	9.3100	9.3100	-0.428%	+18.367%
2021-06-14	9.3500	9.3500	9.3500	9.3500	-0.638%	+17.861%
2021-06-11	9.4100	9.4100	9.4100	9.4100	0.000%	+17.109%
2021-06-10	9.4100	9.4100	9.4100	9.4100	+0.213%	+17.109%
2021-06-09	9.3900	9.3900	9.3900	9.3900	-0.318%	+17.359%
2021-06-08	9.4200	9.4200	9.4200	9.4200	+0.213%	+16.985%
2021-06-07	9.4000	9.4000	9.4000	9.4000	-0.318%	+17.234%
2021-06-04	9.4300	9.4300	9.4300	9.4300	+1.180%	+16.861%
2021-06-03	9.3200	9.3200	9.3200	9.3200	-1.062%	+18.240%
2021-06-02	9.4200	9.4200	9.4200	9.4200	+0.426%	+16.985%
2021-06-01	9.3800	9.3800	9.3800	9.3800	+1.846%	+17.484%
2021-05-28	9.2100	9.2100	9.2100	9.2100	0.000%	+19.653%
2021-05-27	9.2100	9.2100	9.2100	9.2100	+0.987%	+19.653%
2021-05-26	9.1200	9.1200	9.1200	9.1200	-0.219%	+20.833%
2021-05-24	9.1400	9.1400	9.1400	9.1400	+0.772%	+20.569%
2021-05-21	9.0700	9.0700	9.0700	9.0700	-0.220%	+21.499%
2021-05-20	9.0900	9.0900	9.0900	9.0900	0.000%	+21.232%
2021-05-19	9.0900	9.0900	9.0900	9.0900	-2.153%	+21.232%
2021-05-18	9.2900	9.2900	9.2900	9.2900	-0.215%	+18.622%
2021-05-17	9.3100	9.3100	9.3100	9.3100	+1.416%	+18.367%
2021-05-14	9.1800	9.1800	9.1800	9.1800	+0.990%	+20.044%
2021-05-13	9.0900	9.0900	9.0900	9.0900	-1.196%	+21.232%
2021-05-12	9.2000	9.2000	9.2000	9.2000	-0.862%	+19.783%
2021-05-11	9.2800	9.2800	9.2800	9.2800	0.000%	+18.750%
2021-05-10	9.2800	9.2800	9.2800	9.2800	-0.536%	+18.750%
2021-05-07	9.3300	9.3300	9.3300	9.3300	+1.413%	+18.114%
2021-05-06	9.2000	9.2000	9.2000	9.2000	+0.877%	+19.783%
2021-05-05	9.1200	9.1200	9.1200	9.1200	+1.446%	+20.833%
2021-05-04	8.9900	8.9900	8.9900	8.9900	+0.223%	+22.581%
2021-05-03	8.9700	8.9700	8.9700	8.9700	+1.356%	+22.854%
2021-04-30	8.8500	8.8500	8.8500	8.8500	-0.896%	+24.520%
2021-04-29	8.9300	8.9300	8.9300	8.9300	0.000%	+23.404%
2021-04-28	8.9300	8.9300	8.9300	8.9300	+0.563%	+23.404%
2021-04-27	8.8800	8.8800	8.8800	8.8800	+0.339%	+24.099%
2021-04-26	8.8500	8.8500	8.8500	8.8500	+1.143%	+24.520%
2021-04-23	8.7500	8.7500	8.7500	8.7500	+0.806%	+25.943%
2021-04-22	8.6800	8.6800	8.6800	8.6800	-0.230%	+26.959%
2021-04-21	8.7000	8.7000	8.7000	8.7000	+0.811%	+26.667%
2021-04-20	8.6300	8.6300	8.6300	8.6300	-0.690%	+27.694%
2021-04-19	8.6900	8.6900	8.6900	8.6900	0.000%	+26.812%
2021-04-16	8.6900	8.6900	8.6900	8.6900	+0.115%	+26.812%
2021-04-15	8.6800	8.6800	8.6800	8.6800	+0.813%	+26.959%
2021-04-14	8.6100	8.6100	8.6100	8.6100	+1.773%	+27.991%
2021-04-13	8.4600	8.4600	8.4600	8.4600	+0.595%	+30.260%
2021-04-12	8.4100	8.4100	8.4100	8.4100	-0.708%	+31.034%
2021-04-09	8.4700	8.4700	8.4700	8.4700	-0.470%	+30.106%
2021-04-08	8.5100	8.5100	8.5100	8.5100	+0.591%	+29.495%
2021-04-07	8.4600	8.4600	8.4600	8.4600	0.000%	+30.260%
2021-04-06	8.4600	8.4600	8.4600	8.4600	+0.356%	+30.260%
2021-04-05	8.4300	8.4300	8.4300	8.4300	-0.237%	+30.724%
2021-04-01	8.4500	8.4500	8.4500	8.4500	+1.198%	+30.414%
2021-03-31	8.3500	8.3500	8.3500	8.3500	+0.481%	+31.976%
2021-03-30	8.3100	8.3100	8.3100	8.3100	-1.071%	+32.611%
2021-03-29	8.4000	8.4000	8.4000	8.4000	-0.356%	+31.190%
2021-03-26	8.4300	8.4300	8.4300	8.4300	+1.935%	+30.724%
2021-03-25	8.2700	8.2700	8.2700	8.2700	-0.839%	+33.253%
2021-03-24	8.3400	8.3400	8.3400	8.3400	+0.846%	+32.134%
2021-03-23	8.2700	8.2700	8.2700	8.2700	-1.898%	+33.253%
2021-03-22	8.4300	8.4300	8.4300	8.4300	-0.237%	+30.724%
2021-03-19	8.4500	8.4500	8.4500	8.4500	+0.476%	+30.414%
2021-03-18	8.4100	8.4100	8.4100	8.4100	-2.209%	+31.034%
2021-03-17	8.6000	8.6000	8.6000	8.6000	+0.233%	+28.140%
2021-03-16	8.5800	8.5800	8.5800	8.5800	-0.694%	+28.438%
2021-03-15	8.6400	8.6400	8.6400	8.6400	0.000%	+27.546%
2021-03-12	8.6400	8.6400	8.6400	8.6400	-0.231%	+27.546%
2021-03-11	8.6600	8.6600	8.6600	8.6600	+1.405%	+27.252%
2021-03-10	8.5400	8.5400	8.5400	8.5400	+0.471%	+29.040%
2021-03-09	8.5000	8.5000	8.5000	8.5000	+0.118%	+29.647%
2021-03-08	8.4900	8.4900	8.4900	8.4900	-0.352%	+29.800%
2021-03-05	8.5200	8.5200	8.5200	8.5200	+1.549%	+29.343%
2021-03-04	8.3900	8.3900	8.3900	8.3900	-0.474%	+31.347%
2021-03-03	8.4300	8.4300	8.4300	8.4300	-0.237%	+30.724%
2021-03-02	8.4500	8.4500	8.4500	8.4500	+0.595%	+30.414%
2021-03-01	8.4000	8.4000	8.4000	8.4000	+0.599%	+31.190%
2021-02-26	8.3500	8.3500	8.3500	8.3500	-2.339%	+31.976%
2021-02-25	8.5500	8.5500	8.5500	8.5500	-1.270%	+28.889%
2021-02-24	8.6600	8.6600	8.6600	8.6600	+1.405%	+27.252%
2021-02-23	8.5400	8.5400	8.5400	8.5400	0.000%	+29.040%
2021-02-22	8.5400	8.5400	8.5400	8.5400	+1.546%	+29.040%
2021-02-19	8.4100	8.4100	8.4100	8.4100	+0.719%	+31.034%
2021-02-18	8.3500	8.3500	8.3500	8.3500	-0.477%	+31.976%
2021-02-17	8.3900	8.3900	8.3900	8.3900	+0.119%	+31.347%
2021-02-16	8.3800	8.3800	8.3800	8.3800	+1.330%	+31.504%
2021-02-12	8.2700	8.2700	8.2700	8.2700	+0.731%	+33.253%
2021-02-11	8.2100	8.2100	8.2100	8.2100	-0.364%	+34.227%
2021-02-10	8.2400	8.2400	8.2400	8.2400	+0.122%	+33.738%
2021-02-09	8.2300	8.2300	8.2300	8.2300	0.000%	+33.900%
2021-02-08	8.2300	8.2300	8.2300	8.2300	+1.605%	+33.900%
2021-02-05	8.1000	8.1000	8.1000	8.1000	+1.124%	+36.049%
2021-02-04	8.0100	8.0100	8.0100	8.0100	0.000%	+37.578%
2021-02-03	8.0100	8.0100	8.0100	8.0100	+0.882%	+37.578%
2021-02-02	7.9400	7.9400	7.9400	7.9400	-0.251%	+38.791%
2021-02-01	7.9600	7.9600	7.9600	7.9600	+1.660%	+38.442%
2021-01-29	7.8300	7.8300	7.8300	7.8300	-1.011%	+40.741%
2021-01-28	7.9100	7.9100	7.9100	7.9100	+0.381%	+39.317%
2021-01-27	7.8800	7.8800	7.8800	7.8800	-1.500%	+39.848%
2021-01-26	8.0000	8.0000	8.0000	8.0000	-0.125%	+37.750%
2021-01-25	8.0100	8.0100	8.0100	8.0100	0.000%	+37.578%
2021-01-22	8.0100	8.0100	8.0100	8.0100	-1.111%	+37.578%
2021-01-21	8.1000	8.1000	8.1000	8.1000	-0.246%	+36.049%
2021-01-20	8.1200	8.1200	8.1200	8.1200	+0.495%	+35.714%
2021-01-19	8.0800	8.0800	8.0800	8.0800	+0.248%	+36.386%
2021-01-15	8.0600	8.0600	8.0600	8.0600	-1.827%	+36.725%
2021-01-14	8.2100	8.2100	8.2100	8.2100	+1.108%	+34.227%
2021-01-13	8.1200	8.1200	8.1200	8.1200	-0.246%	+35.714%
2021-01-12	8.1400	8.1400	8.1400	8.1400	+1.370%	+35.381%
2021-01-11	8.0300	8.0300	8.0300	8.0300	-0.619%	+37.235%
2021-01-08	8.0800	8.0800	8.0800	8.0800	-0.859%	+36.386%
2021-01-07	8.1500	8.1500	8.1500	8.1500	+0.617%	+35.215%
2021-01-06	8.1000	8.1000	8.1000	8.1000	+0.998%	+36.049%
2021-01-05	8.0200	8.0200	8.0200	8.0200	+2.036%	+37.406%
2021-01-04	7.8600	7.8600	7.8600	7.8600	+1.550%	+40.204%
2020-12-31	7.7400	7.7400	7.7400	7.7400	-0.129%	+42.377%
2020-12-30	7.7500	7.7500	7.7500	7.7500	+0.911%	+42.194%
2020-12-29	7.6800	7.6800	7.6800	7.6800	+0.524%	+43.490%
2020-12-28	7.6400	7.6400	7.6400	7.6400	-0.391%	+44.241%
2020-12-24	7.6700	7.6700	7.6700	7.6700	0.000%	+43.677%
2020-12-23	7.6700	7.6700	7.6700	7.6700	+1.054%	+43.677%
2020-12-22	7.5900	7.5900	7.5900	7.5900	-0.914%	+45.191%
2020-12-21	7.6600	7.6600	7.6600	7.6600	-0.649%	+43.864%
2020-12-18	7.7100	7.7100	7.7100	7.7100	0.000%	+42.931%
2020-12-17	7.7100	7.7100	7.7100	7.7100	+1.048%	+42.931%
2020-12-16	7.6300	7.6300	7.6300	7.6300	+0.395%	+44.430%
2020-12-15	7.6000	7.6000	7.6000	7.6000	+1.064%	+45.000%
2020-12-14	7.5200	7.5200	7.5200	7.5200	-0.529%	+46.543%
2020-12-11	7.5600	7.5600	7.5600	7.5600	0.000%	+45.767%
2020-12-10	7.5600	7.5600	7.5600	7.5600	+1.205%	+45.767%
2020-12-09	7.4700	7.4700	7.4700	7.4700	-0.134%	+47.523%
2020-12-08	7.4800	7.4800	7.4800	7.4800	0.000%	+47.326%
2020-12-07	7.4800	7.4800	7.4800	7.4800	-0.664%	+47.326%
2020-12-04	7.5300	7.5300	7.5300	7.5300	+1.210%	+46.348%
2020-12-03	7.4400	7.4400	7.4400	7.4400	+0.405%	+48.118%
2020-12-02	7.4100	7.4100	7.4100	7.4100	+0.407%	+48.718%
2020-12-01	7.3800	7.3800	7.3800	7.3800	+1.235%	+49.322%
2020-11-30	7.2900	7.2900	7.2900	7.2900	-1.486%	+51.166%
2020-11-27	7.4000	7.4000	7.4000	7.4000	+0.407%	+48.919%
2020-11-26	7.3700	7.3700	7.3700	7.3700	0.000%	+49.525%
2020-11-25	7.3700	7.3700	7.3700	7.3700	-0.136%	+49.525%
2020-11-24	7.3800	7.3800	7.3800	7.3800	+1.235%	+49.322%
2020-11-23	7.2900	7.2900	7.2900	7.2900	+0.552%	+51.166%
2020-11-20	7.2500	7.2500	7.2500	7.2500	+0.555%	+52.000%
2020-11-19	7.2100	7.2100	7.2100	7.2100	-0.277%	+52.843%
2020-11-18	7.2300	7.2300	7.2300	7.2300	-0.413%	+52.420%
2020-11-17	7.2600	7.2600	7.2600	7.2600	-0.138%	+51.791%
2020-11-16	7.2700	7.2700	7.2700	7.2700	+1.253%	+51.582%
2020-11-13	7.1800	7.1800	7.1800	7.1800	+0.985%	+53.482%
2020-11-12	7.1100	7.1100	7.1100	7.1100	-0.975%	+54.993%
2020-11-11	7.1800	7.1800	7.1800	7.1800	0.000%	+53.482%
2020-11-10	7.1800	7.1800	7.1800	7.1800	+0.985%	+53.482%
2020-11-09	7.1100	7.1100	7.1100	7.1100	+0.566%	+54.993%
2020-11-06	7.0700	7.0700	7.0700	7.0700	0.000%	+55.870%
2020-11-05	7.0700	7.0700	7.0700	7.0700	+1.727%	+55.870%
2020-11-04	6.9500	6.9500	6.9500	6.9500	+0.144%	+58.561%
2020-11-03	6.9400	6.9400	6.9400	6.9400	+0.872%	+58.790%
2020-11-02	6.8800	6.8800	6.8800	6.8800	+1.176%	+60.174%
2020-10-30	6.8000	6.8000	6.8000	6.8000	+0.295%	+62.059%
2020-10-29	6.7800	6.7800	6.7800	6.7800	+0.148%	+62.537%
2020-10-28	6.7700	6.7700	6.7700	6.7700	-2.730%	+62.777%
2020-10-27	6.9600	6.9600	6.9600	6.9600	0.000%	+58.333%
2020-10-26	6.9600	6.9600	6.9600	6.9600	-1.136%	+58.333%
2020-10-23	7.0400	7.0400	7.0400	7.0400	-0.142%	+56.534%
2020-10-22	7.0500	7.0500	7.0500	7.0500	-0.142%	+56.312%
2020-10-21	7.0600	7.0600	7.0600	7.0600	0.000%	+56.091%
2020-10-20	7.0600	7.0600	7.0600	7.0600	+0.427%	+56.091%
2020-10-19	7.0300	7.0300	7.0300	7.0300	-0.284%	+56.757%
2020-10-16	7.0500	7.0500	7.0500	7.0500	-0.424%	+56.312%
2020-10-15	7.0800	7.0800	7.0800	7.0800	0.000%	+55.650%
2020-10-14	7.0800	7.0800	7.0800	7.0800	+0.426%	+55.650%
2020-10-13	7.0500	7.0500	7.0500	7.0500	-0.564%	+56.312%
2020-10-12	7.0900	7.0900	7.0900	7.0900	-0.141%	+55.430%
2020-10-09	7.1000	7.1000	7.1000	7.1000	+1.429%	+55.211%
2020-10-08	7.0000	7.0000	7.0000	7.0000	+0.865%	+57.429%
2020-10-07	6.9400	6.9400	6.9400	6.9400	+0.726%	+58.790%
2020-10-06	6.8900	6.8900	6.8900	6.8900	-0.720%	+59.942%
2020-10-05	6.9400	6.9400	6.9400	6.9400	+1.611%	+58.790%

.dark-mode .z1cFV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1cFV2{ color: #333333; background-color: white; border: 2px solid #333333; }BICSXBLACKROCK COMMODITY STRATEGIES FD INSTI SHSmf NASDAQ

BICSX
BLACKROCK COMMODITY STRATEGIES FD INSTI SHS
mf NASDAQ