Dark

BIBHX
BLACKROCK INTERNATIONAL IMPACT FUND INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

9.61USD+2.125%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6100	9.6100	9.6100	9.6100	+2.125%	0.000%
2022-03-25	9.4100	9.4100	9.4100	9.4100	-0.106%	+2.125%
2022-03-24	9.4200	9.4200	9.4200	9.4200	+0.319%	+2.017%
2022-03-23	9.3900	9.3900	9.3900	9.3900	-1.366%	+2.343%
2022-03-22	9.5200	9.5200	9.5200	9.5200	+1.169%	+0.945%
2022-03-21	9.4100	9.4100	9.4100	9.4100	-1.979%	+2.125%
2022-03-18	9.6000	9.6000	9.6000	9.6000	+0.840%	+0.104%
2022-03-17	9.5200	9.5200	9.5200	9.5200	+1.169%	+0.945%
2022-03-16	9.4100	9.4100	9.4100	9.4100	+2.283%	+2.125%
2022-03-15	9.2000	9.2000	9.2000	9.2000	+1.322%	+4.457%
2022-03-14	9.0800	9.0800	9.0800	9.0800	+0.110%	+5.837%
2022-03-11	9.0700	9.0700	9.0700	9.0700	-0.874%	+5.954%
2022-03-10	9.1500	9.1500	9.1500	9.1500	-1.507%	+5.027%
2022-03-09	9.2900	9.2900	9.2900	9.2900	+4.382%	+3.445%
2022-03-08	8.9000	8.9000	8.9000	8.9000	+0.338%	+7.978%
2022-03-07	8.8700	8.8700	8.8700	8.8700	-1.335%	+8.343%
2022-03-04	8.9900	8.9900	8.9900	8.9900	-1.856%	+6.897%
2022-03-03	9.1600	9.1600	9.1600	9.1600	-2.032%	+4.913%
2022-03-02	9.3500	9.3500	9.3500	9.3500	+0.322%	+2.781%
2022-03-01	9.3200	9.3200	9.3200	9.3200	-1.791%	+3.112%
2022-02-28	9.4900	9.4900	9.4900	9.4900	+1.281%	+1.264%
2022-02-25	9.3700	9.3700	9.3700	9.3700	+2.967%	+2.561%
2022-02-24	9.1000	9.1000	9.1000	9.1000	+1.904%	+5.604%
2022-02-23	8.9300	8.9300	8.9300	8.9300	-0.335%	+7.615%
2022-02-22	8.9600	8.9600	8.9600	8.9600	-1.430%	+7.254%
2022-02-18	9.0900	9.0900	9.0900	9.0900	-0.872%	+5.721%
2022-02-17	9.1700	9.1700	9.1700	9.1700	-1.609%	+4.798%
2022-02-16	9.3200	9.3200	9.3200	9.3200	-0.321%	+3.112%
2022-02-15	9.3500	9.3500	9.3500	9.3500	+2.298%	+2.781%
2022-02-14	9.1400	9.1400	9.1400	9.1400	-0.544%	+5.142%
2022-02-11	9.1900	9.1900	9.1900	9.1900	-1.816%	+4.570%
2022-02-10	9.3600	9.3600	9.3600	9.3600	-1.266%	+2.671%
2022-02-09	9.4800	9.4800	9.4800	9.4800	+1.608%	+1.371%
2022-02-08	9.3300	9.3300	9.3300	9.3300	-0.639%	+3.001%
2022-02-07	9.3900	9.3900	9.3900	9.3900	+0.321%	+2.343%
2022-02-04	9.3600	9.3600	9.3600	9.3600	0.000%	+2.671%
2022-02-03	9.3600	9.3600	9.3600	9.3600	-1.990%	+2.671%
2022-02-02	9.5500	9.5500	9.5500	9.5500	+0.105%	+0.628%
2022-02-01	9.5400	9.5400	9.5400	9.5400	+0.846%	+0.734%
2022-01-31	9.4600	9.4600	9.4600	9.4600	+2.381%	+1.586%
2022-01-28	9.2400	9.2400	9.2400	9.2400	+0.544%	+4.004%
2022-01-27	9.1900	9.1900	9.1900	9.1900	-0.863%	+4.570%
2022-01-26	9.2700	9.2700	9.2700	9.2700	-0.108%	+3.668%
2022-01-25	9.2800	9.2800	9.2800	9.2800	-1.382%	+3.556%
2022-01-24	9.4100	9.4100	9.4100	9.4100	-1.052%	+2.125%
2022-01-21	9.5100	9.5100	9.5100	9.5100	-2.160%	+1.052%
2022-01-20	9.7200	9.7200	9.7200	9.7200	+0.310%	-1.132%
2022-01-19	9.6900	9.6900	9.6900	9.6900	0.000%	-0.826%
2022-01-18	9.6900	9.6900	9.6900	9.6900	-1.624%	-0.826%
2022-01-14	9.8500	9.8500	9.8500	9.8500	-1.204%	-2.437%
2022-01-13	9.9700	9.9700	9.9700	9.9700	-0.993%	-3.611%
2022-01-12	10.0700	10.0700	10.0700	10.0700	+0.299%	-4.568%
2022-01-11	10.0400	10.0400	10.0400	10.0400	+1.108%	-4.283%
2022-01-10	9.9300	9.9300	9.9300	9.9300	-1.488%	-3.223%
2022-01-07	10.0800	10.0800	10.0800	10.0800	-0.494%	-4.663%
2022-01-06	10.1300	10.1300	10.1300	10.1300	-1.459%	-5.133%
2022-01-05	10.2800	10.2800	10.2800	10.2800	-2.188%	-6.518%
2022-01-04	10.5100	10.5100	10.5100	10.5100	-1.036%	-8.563%
2022-01-03	10.6200	10.6200	10.6200	10.6200	+0.189%	-9.510%
2021-12-31	10.6000	10.6000	10.6000	10.6000	+0.284%	-9.340%
2021-12-30	10.5700	10.5700	10.5700	10.5700	+0.285%	-9.082%
2021-12-29	10.5400	10.5400	10.5400	10.5400	0.000%	-8.824%
2021-12-28	10.5400	10.5400	10.5400	10.5400	+0.095%	-8.824%
2021-12-27	10.5300	10.5300	10.5300	10.5300	+0.381%	-8.737%
2021-12-23	10.4900	10.4900	10.4900	10.4900	+0.768%	-8.389%
2021-12-22	10.4100	10.4100	10.4100	10.4100	+1.068%	-7.685%
2021-12-21	10.3000	10.3000	10.3000	10.3000	+1.179%	-6.699%
2021-12-20	10.1800	10.1800	10.1800	10.1800	-0.683%	-5.599%
2021-12-17	10.2500	10.2500	10.2500	10.2500	-0.678%	-6.244%
2021-12-16	10.3200	10.3200	10.3200	10.3200	-0.290%	-6.880%
2021-12-15	10.3500	10.3500	10.3500	10.3500	+0.877%	-7.150%
2021-12-14	10.2600	10.2600	10.2600	10.2600	-1.346%	-6.335%
2021-12-13	10.4000	10.4000	10.4000	10.4000	-0.952%	-7.596%
2021-12-10	10.5000	10.5000	10.5000	10.5000	-5.063%	-8.476%
2021-12-09	11.0600	11.0600	11.0600	11.0600	-1.073%	-13.110%
2021-12-08	11.1800	11.1800	11.1800	11.1800	+0.903%	-14.043%
2021-12-07	11.0800	11.0800	11.0800	11.0800	+2.308%	-13.267%
2021-12-06	10.8300	10.8300	10.8300	10.8300	+0.557%	-11.265%
2021-12-03	10.7700	10.7700	10.7700	10.7700	-1.102%	-10.771%
2021-12-02	10.8900	10.8900	10.8900	10.8900	+0.833%	-11.754%
2021-12-01	10.8000	10.8000	10.8000	10.8000	-1.818%	-11.019%
2021-11-30	11.0000	11.0000	11.0000	11.0000	-0.452%	-12.636%
2021-11-29	11.0500	11.0500	11.0500	11.0500	-0.181%	-13.032%
2021-11-26	11.0700	11.0700	11.0700	11.0700	-1.512%	-13.189%
2021-11-24	11.2400	11.2400	11.2400	11.2400	-0.355%	-14.502%
2021-11-23	11.2800	11.2800	11.2800	11.2800	-1.053%	-14.805%
2021-11-22	11.4000	11.4000	11.4000	11.4000	-2.230%	-15.702%
2021-11-19	11.6600	11.6600	11.6600	11.6600	-0.171%	-17.581%
2021-11-18	11.6800	11.6800	11.6800	11.6800	-0.511%	-17.723%
2021-11-17	11.7400	11.7400	11.7400	11.7400	-0.845%	-18.143%
2021-11-16	11.8400	11.8400	11.8400	11.8400	-0.588%	-18.834%
2021-11-15	11.9100	11.9100	11.9100	11.9100	-0.584%	-19.312%
2021-11-12	11.9800	11.9800	11.9800	11.9800	+1.182%	-19.783%
2021-11-11	11.8400	11.8400	11.8400	11.8400	+0.509%	-18.834%
2021-11-10	11.7800	11.7800	11.7800	11.7800	-1.174%	-18.421%
2021-11-09	11.9200	11.9200	11.9200	11.9200	0.000%	-19.379%
2021-11-08	11.9200	11.9200	11.9200	11.9200	+0.506%	-19.379%
2021-11-05	11.8600	11.8600	11.8600	11.8600	-0.503%	-18.971%
2021-11-04	11.9200	11.9200	11.9200	11.9200	-0.168%	-19.379%
2021-11-03	11.9400	11.9400	11.9400	11.9400	-0.251%	-19.514%
2021-11-02	11.9700	11.9700	11.9700	11.9700	-0.499%	-19.716%
2021-11-01	12.0300	12.0300	12.0300	12.0300	+1.008%	-20.116%
2021-10-29	11.9100	11.9100	11.9100	11.9100	-1.407%	-19.312%
2021-10-28	12.0800	12.0800	12.0800	12.0800	+1.855%	-20.447%
2021-10-27	11.8600	11.8600	11.8600	11.8600	-0.336%	-18.971%
2021-10-26	11.9000	11.9000	11.9000	11.9000	-0.418%	-19.244%
2021-10-25	11.9500	11.9500	11.9500	11.9500	-0.084%	-19.582%
2021-10-22	11.9600	11.9600	11.9600	11.9600	-0.167%	-19.649%
2021-10-21	11.9800	11.9800	11.9800	11.9800	-0.581%	-19.783%
2021-10-20	12.0500	12.0500	12.0500	12.0500	+0.668%	-20.249%
2021-10-19	11.9700	11.9700	11.9700	11.9700	+0.419%	-19.716%
2021-10-18	11.9200	11.9200	11.9200	11.9200	-0.168%	-19.379%
2021-10-15	11.9400	11.9400	11.9400	11.9400	+0.421%	-19.514%
2021-10-14	11.8900	11.8900	11.8900	11.8900	+0.677%	-19.176%
2021-10-13	11.8100	11.8100	11.8100	11.8100	+1.898%	-18.628%
2021-10-12	11.5900	11.5900	11.5900	11.5900	+0.695%	-17.084%
2021-10-11	11.5100	11.5100	11.5100	11.5100	-1.455%	-16.507%
2021-10-08	11.6800	11.6800	11.6800	11.6800	-0.765%	-17.723%
2021-10-07	11.7700	11.7700	11.7700	11.7700	+0.857%	-18.352%
2021-10-06	11.6700	11.6700	11.6700	11.6700	-0.342%	-17.652%
2021-10-05	11.7100	11.7100	11.7100	11.7100	-0.256%	-17.933%
2021-10-04	11.7400	11.7400	11.7400	11.7400	-2.085%	-18.143%
2021-10-01	11.9900	11.9900	11.9900	11.9900	+1.011%	-19.850%
2021-09-30	11.8700	11.8700	11.8700	11.8700	-0.168%	-19.040%
2021-09-29	11.8900	11.8900	11.8900	11.8900	-0.335%	-19.176%
2021-09-28	11.9300	11.9300	11.9300	11.9300	-2.850%	-19.447%
2021-09-27	12.2800	12.2800	12.2800	12.2800	-0.647%	-21.743%
2021-09-24	12.3600	12.3600	12.3600	12.3600	-1.199%	-22.249%
2021-09-23	12.5100	12.5100	12.5100	12.5100	+1.132%	-23.181%
2021-09-22	12.3700	12.3700	12.3700	12.3700	+0.733%	-22.312%
2021-09-21	12.2800	12.2800	12.2800	12.2800	+0.821%	-21.743%
2021-09-20	12.1800	12.1800	12.1800	12.1800	-1.695%	-21.100%
2021-09-17	12.3900	12.3900	12.3900	12.3900	-0.880%	-22.437%
2021-09-16	12.5000	12.5000	12.5000	12.5000	-0.080%	-23.120%
2021-09-15	12.5100	12.5100	12.5100	12.5100	-0.239%	-23.181%
2021-09-14	12.5400	12.5400	12.5400	12.5400	0.000%	-23.365%
2021-09-13	12.5400	12.5400	12.5400	12.5400	+0.642%	-23.365%
2021-09-10	12.4600	12.4600	12.4600	12.4600	-0.559%	-22.873%
2021-09-09	12.5300	12.5300	12.5300	12.5300	-0.080%	-23.304%
2021-09-08	12.5400	12.5400	12.5400	12.5400	-1.493%	-23.365%
2021-09-07	12.7300	12.7300	12.7300	12.7300	-0.157%	-24.509%
2021-09-03	12.7500	12.7500	12.7500	12.7500	+0.552%	-24.627%
2021-09-02	12.6800	12.6800	12.6800	12.6800	+0.475%	-24.211%
2021-09-01	12.6200	12.6200	12.6200	12.6200	+0.558%	-23.851%
2021-08-31	12.5500	12.5500	12.5500	12.5500	+0.400%	-23.426%
2021-08-30	12.5000	12.5000	12.5000	12.5000	+0.241%	-23.120%
2021-08-27	12.4700	12.4700	12.4700	12.4700	+0.322%	-22.935%
2021-08-26	12.4300	12.4300	12.4300	12.4300	-0.877%	-22.687%
2021-08-25	12.5400	12.5400	12.5400	12.5400	0.000%	-23.365%
2021-08-24	12.5400	12.5400	12.5400	12.5400	+1.048%	-23.365%
2021-08-23	12.4100	12.4100	12.4100	12.4100	+0.812%	-22.562%
2021-08-20	12.3100	12.3100	12.3100	12.3100	+1.067%	-21.933%
2021-08-19	12.1800	12.1800	12.1800	12.1800	-0.490%	-21.100%
2021-08-18	12.2400	12.2400	12.2400	12.2400	+0.246%	-21.487%
2021-08-17	12.2100	12.2100	12.2100	12.2100	-1.134%	-21.294%
2021-08-16	12.3500	12.3500	12.3500	12.3500	-0.242%	-22.186%
2021-08-13	12.3800	12.3800	12.3800	12.3800	+0.732%	-22.375%
2021-08-12	12.2900	12.2900	12.2900	12.2900	-0.566%	-21.806%
2021-08-11	12.3600	12.3600	12.3600	12.3600	+0.081%	-22.249%
2021-08-10	12.3500	12.3500	12.3500	12.3500	+0.570%	-22.186%
2021-08-09	12.2800	12.2800	12.2800	12.2800	+0.245%	-21.743%
2021-08-06	12.2500	12.2500	12.2500	12.2500	-0.487%	-21.551%
2021-08-05	12.3100	12.3100	12.3100	12.3100	+1.234%	-21.933%
2021-08-04	12.1600	12.1600	12.1600	12.1600	-0.082%	-20.970%
2021-08-03	12.1700	12.1700	12.1700	12.1700	+0.495%	-21.035%
2021-08-02	12.1100	12.1100	12.1100	12.1100	+0.833%	-20.644%
2021-07-30	12.0100	12.0100	12.0100	12.0100	-1.234%	-19.983%
2021-07-29	12.1600	12.1600	12.1600	12.1600	-0.164%	-20.970%
2021-07-28	12.1800	12.1800	12.1800	12.1800	+0.995%	-21.100%
2021-07-27	12.0600	12.0600	12.0600	12.0600	-1.066%	-20.315%
2021-07-26	12.1900	12.1900	12.1900	12.1900	-0.652%	-21.165%
2021-07-23	12.2700	12.2700	12.2700	12.2700	-0.808%	-21.679%
2021-07-22	12.3700	12.3700	12.3700	12.3700	+0.651%	-22.312%
2021-07-21	12.2900	12.2900	12.2900	12.2900	+1.654%	-21.806%
2021-07-20	12.0900	12.0900	12.0900	12.0900	+1.172%	-20.513%
2021-07-19	11.9500	11.9500	11.9500	11.9500	-0.830%	-19.582%
2021-07-16	12.0500	12.0500	12.0500	12.0500	-11.980%	-20.249%
2021-07-15	13.6900	13.6900	13.6900	13.6900	0.000%	-29.803%
2021-07-14	13.6900	13.6900	13.6900	13.6900	-0.073%	-29.803%
2021-07-13	13.7000	13.7000	13.7000	13.7000	-0.291%	-29.854%
2021-07-12	13.7400	13.7400	13.7400	13.7400	-0.363%	-30.058%
2021-07-06	13.7900	13.7900	13.7900	13.7900	+0.218%	-30.312%
2021-07-02	13.7600	13.7600	13.7600	13.7600	0.000%	-30.160%
2021-07-01	13.7600	13.7600	13.7600	13.7600	+0.365%	-30.160%
2021-06-30	13.7100	13.7100	13.7100	13.7100	-0.508%	-29.905%
2021-06-29	13.7800	13.7800	13.7800	13.7800	+0.073%	-30.261%
2021-06-28	13.7700	13.7700	13.7700	13.7700	0.000%	-30.211%
2021-06-25	13.7700	13.7700	13.7700	13.7700	-0.073%	-30.211%
2021-06-24	13.7800	13.7800	13.7800	13.7800	+0.731%	-30.261%
2021-06-23	13.6800	13.6800	13.6800	13.6800	-0.364%	-29.751%
2021-06-22	13.7300	13.7300	13.7300	13.7300	+0.439%	-30.007%
2021-06-21	13.6700	13.6700	13.6700	13.6700	+1.184%	-29.700%
2021-06-18	13.5100	13.5100	13.5100	13.5100	-1.243%	-28.868%
2021-06-17	13.6800	13.6800	13.6800	13.6800	-0.581%	-29.751%
2021-06-16	13.7600	13.7600	13.7600	13.7600	-0.936%	-30.160%
2021-06-15	13.8900	13.8900	13.8900	13.8900	-0.501%	-30.814%
2021-06-14	13.9600	13.9600	13.9600	13.9600	+0.794%	-31.160%
2021-06-11	13.8500	13.8500	13.8500	13.8500	+0.145%	-30.614%
2021-06-10	13.8300	13.8300	13.8300	13.8300	+0.582%	-30.513%
2021-06-09	13.7500	13.7500	13.7500	13.7500	+0.073%	-30.109%
2021-06-08	13.7400	13.7400	13.7400	13.7400	+0.439%	-30.058%
2021-06-07	13.6800	13.6800	13.6800	13.6800	0.000%	-29.751%
2021-06-04	13.6800	13.6800	13.6800	13.6800	+0.588%	-29.751%
2021-06-03	13.6000	13.6000	13.6000	13.6000	-1.163%	-29.338%
2021-06-02	13.7600	13.7600	13.7600	13.7600	+0.073%	-30.160%
2021-06-01	13.7500	13.7500	13.7500	13.7500	+0.585%	-30.109%
2021-05-28	13.6700	13.6700	13.6700	13.6700	+0.515%	-29.700%
2021-05-27	13.6000	13.6000	13.6000	13.6000	-0.073%	-29.338%
2021-05-26	13.6100	13.6100	13.6100	13.6100	+0.890%	-29.390%
2021-05-24	13.4900	13.4900	13.4900	13.4900	+0.447%	-28.762%
2021-05-21	13.4300	13.4300	13.4300	13.4300	-0.371%	-28.444%
2021-05-20	13.4800	13.4800	13.4800	13.4800	+1.967%	-28.709%
2021-05-19	13.2200	13.2200	13.2200	13.2200	-0.452%	-27.307%
2021-05-18	13.2800	13.2800	13.2800	13.2800	+0.530%	-27.636%
2021-05-17	13.2100	13.2100	13.2100	13.2100	-0.151%	-27.252%
2021-05-14	13.2300	13.2300	13.2300	13.2300	+2.320%	-27.362%
2021-05-13	12.9300	12.9300	12.9300	12.9300	-0.385%	-25.677%
2021-05-12	12.9800	12.9800	12.9800	12.9800	-2.333%	-25.963%
2021-05-11	13.2900	13.2900	13.2900	13.2900	-0.449%	-27.690%
2021-05-10	13.3500	13.3500	13.3500	13.3500	-1.694%	-28.015%
2021-05-07	13.5800	13.5800	13.5800	13.5800	+1.042%	-29.234%
2021-05-06	13.4400	13.4400	13.4400	13.4400	-0.444%	-28.497%
2021-05-05	13.5000	13.5000	13.5000	13.5000	+0.596%	-28.815%
2021-05-04	13.4200	13.4200	13.4200	13.4200	-1.324%	-28.390%
2021-05-03	13.6000	13.6000	13.6000	13.6000	-0.366%	-29.338%
2021-04-30	13.6500	13.6500	13.6500	13.6500	-0.943%	-29.597%
2021-04-29	13.7800	13.7800	13.7800	13.7800	-0.577%	-30.261%
2021-04-28	13.8600	13.8600	13.8600	13.8600	+0.362%	-30.664%
2021-04-27	13.8100	13.8100	13.8100	13.8100	-0.289%	-30.413%
2021-04-26	13.8500	13.8500	13.8500	13.8500	+0.727%	-30.614%
2021-04-23	13.7500	13.7500	13.7500	13.7500	+0.733%	-30.109%
2021-04-22	13.6500	13.6500	13.6500	13.6500	+0.368%	-29.597%
2021-04-21	13.6000	13.6000	13.6000	13.6000	+0.815%	-29.338%
2021-04-20	13.4900	13.4900	13.4900	13.4900	-0.882%	-28.762%
2021-04-19	13.6100	13.6100	13.6100	13.6100	-0.729%	-29.390%
2021-04-16	13.7100	13.7100	13.7100	13.7100	+0.366%	-29.905%
2021-04-15	13.6600	13.6600	13.6600	13.6600	+0.441%	-29.649%
2021-04-14	13.6000	13.6000	13.6000	13.6000	-0.073%	-29.338%
2021-04-13	13.6100	13.6100	13.6100	13.6100	+0.591%	-29.390%
2021-04-12	13.5300	13.5300	13.5300	13.5300	-1.024%	-28.973%
2021-04-09	13.6700	13.6700	13.6700	13.6700	+0.073%	-29.700%
2021-04-08	13.6600	13.6600	13.6600	13.6600	+1.940%	-29.649%
2021-04-07	13.4000	13.4000	13.4000	13.4000	-0.741%	-28.284%
2021-04-06	13.5000	13.5000	13.5000	13.5000	+0.223%	-28.815%
2021-04-05	13.4700	13.4700	13.4700	13.4700	+0.522%	-28.656%
2021-04-01	13.4000	13.4000	13.4000	13.4000	+1.285%	-28.284%
2021-03-31	13.2300	13.2300	13.2300	13.2300	+0.227%	-27.362%
2021-03-30	13.2000	13.2000	13.2000	13.2000	+0.610%	-27.197%
2021-03-29	13.1200	13.1200	13.1200	13.1200	-1.130%	-26.753%
2021-03-26	13.2700	13.2700	13.2700	13.2700	+0.378%	-27.581%
2021-03-25	13.2200	13.2200	13.2200	13.2200	+0.762%	-27.307%
2021-03-24	13.1200	13.1200	13.1200	13.1200	-2.090%	-26.753%
2021-03-23	13.4000	13.4000	13.4000	13.4000	-1.107%	-28.284%
2021-03-22	13.5500	13.5500	13.5500	13.5500	+0.296%	-29.077%
2021-03-19	13.5100	13.5100	13.5100	13.5100	+0.671%	-28.868%
2021-03-18	13.4200	13.4200	13.4200	13.4200	-1.613%	-28.390%
2021-03-17	13.6400	13.6400	13.6400	13.6400	-0.219%	-29.545%
2021-03-16	13.6700	13.6700	13.6700	13.6700	-0.073%	-29.700%
2021-03-15	13.6800	13.6800	13.6800	13.6800	-0.292%	-29.751%
2021-03-12	13.7200	13.7200	13.7200	13.7200	-0.435%	-29.956%
2021-03-11	13.7800	13.7800	13.7800	13.7800	+3.067%	-30.261%
2021-03-10	13.3700	13.3700	13.3700	13.3700	+0.300%	-28.123%
2021-03-09	13.3300	13.3300	13.3300	13.3300	+2.146%	-27.907%
2021-03-08	13.0500	13.0500	13.0500	13.0500	-2.466%	-26.360%
2021-03-05	13.3800	13.3800	13.3800	13.3800	+0.375%	-28.176%
2021-03-04	13.3300	13.3300	13.3300	13.3300	-2.201%	-27.907%
2021-03-03	13.6300	13.6300	13.6300	13.6300	-1.730%	-29.494%
2021-03-02	13.8700	13.8700	13.8700	13.8700	-1.281%	-30.714%
2021-03-01	14.0500	14.0500	14.0500	14.0500	+1.959%	-31.601%
2021-02-26	13.7800	13.7800	13.7800	13.7800	-0.792%	-30.261%
2021-02-25	13.8900	13.8900	13.8900	13.8900	-1.699%	-30.814%
2021-02-24	14.1300	14.1300	14.1300	14.1300	-0.842%	-31.989%
2021-02-23	14.2500	14.2500	14.2500	14.2500	-0.904%	-32.561%
2021-02-22	14.3800	14.3800	14.3800	14.3800	-2.310%	-33.171%
2021-02-19	14.7200	14.7200	14.7200	14.7200	+0.546%	-34.715%
2021-02-18	14.6400	14.6400	14.6400	14.6400	-0.746%	-34.358%
2021-02-17	14.7500	14.7500	14.7500	14.7500	-1.139%	-34.847%
2021-02-16	14.9200	14.9200	14.9200	14.9200	+0.947%	-35.590%
2021-02-12	14.7800	14.7800	14.7800	14.7800	+0.613%	-34.980%
2021-02-11	14.6900	14.6900	14.6900	14.6900	+0.962%	-34.581%
2021-02-10	14.5500	14.5500	14.5500	14.5500	-0.206%	-33.952%
2021-02-09	14.5800	14.5800	14.5800	14.5800	+0.482%	-34.088%
2021-02-08	14.5100	14.5100	14.5100	14.5100	+0.276%	-33.770%
2021-02-05	14.4700	14.4700	14.4700	14.4700	+0.416%	-33.587%
2021-02-04	14.4100	14.4100	14.4100	14.4100	+0.139%	-33.310%
2021-02-03	14.3900	14.3900	14.3900	14.3900	+0.279%	-33.218%
2021-02-02	14.3500	14.3500	14.3500	14.3500	+1.128%	-33.031%
2021-02-01	14.1900	14.1900	14.1900	14.1900	+1.285%	-32.276%
2021-01-29	14.0100	14.0100	14.0100	14.0100	-1.615%	-31.406%
2021-01-28	14.2400	14.2400	14.2400	14.2400	+0.707%	-32.514%
2021-01-27	14.1400	14.1400	14.1400	14.1400	-2.415%	-32.037%
2021-01-26	14.4900	14.4900	14.4900	14.4900	+0.138%	-33.678%
2021-01-25	14.4700	14.4700	14.4700	14.4700	-0.413%	-33.587%
2021-01-22	14.5300	14.5300	14.5300	14.5300	+0.069%	-33.861%
2021-01-21	14.5200	14.5200	14.5200	14.5200	+0.346%	-33.815%
2021-01-20	14.4700	14.4700	14.4700	14.4700	+2.334%	-33.587%
2021-01-19	14.1400	14.1400	14.1400	14.1400	+1.653%	-32.037%
2021-01-15	13.9100	13.9100	13.9100	13.9100	-1.207%	-30.913%
2021-01-14	14.0800	14.0800	14.0800	14.0800	+0.643%	-31.747%
2021-01-13	13.9900	13.9900	13.9900	13.9900	+0.072%	-31.308%
2021-01-12	13.9800	13.9800	13.9800	13.9800	+0.939%	-31.259%
2021-01-11	13.8500	13.8500	13.8500	13.8500	-1.494%	-30.614%
2021-01-08	14.0600	14.0600	14.0600	14.0600	+1.810%	-31.650%
2021-01-07	13.8100	13.8100	13.8100	13.8100	+0.218%	-30.413%
2021-01-06	13.7800	13.7800	13.7800	13.7800	+0.073%	-30.261%
2021-01-05	13.7700	13.7700	13.7700	13.7700	+1.474%	-30.211%
2021-01-04	13.5700	13.5700	13.5700	13.5700	+0.668%	-29.182%
2020-12-31	13.4800	13.4800	13.4800	13.4800	-0.296%	-28.709%
2020-12-30	13.5200	13.5200	13.5200	13.5200	+1.273%	-28.920%
2020-12-29	13.3500	13.3500	13.3500	13.3500	+0.150%	-28.015%
2020-12-28	13.3300	13.3300	13.3300	13.3300	+0.680%	-27.907%
2020-12-24	13.2400	13.2400	13.2400	13.2400	+0.303%	-27.417%
2020-12-23	13.2000	13.2000	13.2000	13.2000	+0.533%	-27.197%
2020-12-22	13.1300	13.1300	13.1300	13.1300	+0.613%	-26.809%
2020-12-21	13.0500	13.0500	13.0500	13.0500	-0.534%	-26.360%
2020-12-18	13.1200	13.1200	13.1200	13.1200	+0.383%	-26.753%
2020-12-17	13.0700	13.0700	13.0700	13.0700	+1.239%	-26.473%
2020-12-16	12.9100	12.9100	12.9100	12.9100	+0.311%	-25.562%
2020-12-15	12.8700	12.8700	12.8700	12.8700	+1.179%	-25.330%
2020-12-14	12.7200	12.7200	12.7200	12.7200	+0.315%	-24.450%
2020-12-11	12.6800	12.6800	12.6800	12.6800	-0.314%	-24.211%
2020-12-10	12.7200	12.7200	12.7200	12.7200	-3.490%	-24.450%
2020-12-09	13.1800	13.1800	13.1800	13.1800	+0.381%	-27.086%
2020-12-08	13.1300	13.1300	13.1300	13.1300	+1.156%	-26.809%
2020-12-07	12.9800	12.9800	12.9800	12.9800	0.000%	-25.963%
2020-12-04	12.9800	12.9800	12.9800	12.9800	-0.154%	-25.963%
2020-12-03	13.0000	13.0000	13.0000	13.0000	+0.077%	-26.077%
2020-12-02	12.9900	12.9900	12.9900	12.9900	+1.247%	-26.020%
2020-12-01	12.8300	12.8300	12.8300	12.8300	-0.697%	-25.097%
2020-11-30	12.9200	12.9200	12.9200	12.9200	0.000%	-25.619%
2020-11-27	12.9200	12.9200	12.9200	12.9200	+1.016%	-25.619%
2020-11-26	12.7900	12.7900	12.7900	12.7900	0.000%	-24.863%
2020-11-25	12.7900	12.7900	12.7900	12.7900	+0.868%	-24.863%
2020-11-24	12.6800	12.6800	12.6800	12.6800	+1.359%	-24.211%
2020-11-23	12.5100	12.5100	12.5100	12.5100	+0.160%	-23.181%
2020-11-20	12.4900	12.4900	12.4900	12.4900	+0.483%	-23.058%
2020-11-19	12.4300	12.4300	12.4300	12.4300	+0.648%	-22.687%
2020-11-18	12.3500	12.3500	12.3500	12.3500	-0.403%	-22.186%
2020-11-17	12.4000	12.4000	12.4000	12.4000	0.000%	-22.500%
2020-11-16	12.4000	12.4000	12.4000	12.4000	+0.081%	-22.500%
2020-11-13	12.3900	12.3900	12.3900	12.3900	+0.896%	-22.437%
2020-11-12	12.2800	12.2800	12.2800	12.2800	-0.888%	-21.743%
2020-11-11	12.3900	12.3900	12.3900	12.3900	+1.391%	-22.437%
2020-11-10	12.2200	12.2200	12.2200	12.2200	+0.493%	-21.358%
2020-11-09	12.1600	12.1600	12.1600	12.1600	-0.572%	-20.970%
2020-11-06	12.2300	12.2300	12.2300	12.2300	+0.658%	-21.423%
2020-11-05	12.1500	12.1500	12.1500	12.1500	+4.024%	-20.905%
2020-11-04	11.6800	11.6800	11.6800	11.6800	+1.477%	-17.723%
2020-11-03	11.5100	11.5100	11.5100	11.5100	+1.589%	-16.507%
2020-11-02	11.3300	11.3300	11.3300	11.3300	+0.980%	-15.181%
2020-10-30	11.2200	11.2200	11.2200	11.2200	-0.532%	-14.349%
2020-10-29	11.2800	11.2800	11.2800	11.2800	+0.894%	-14.805%
2020-10-28	11.1800	11.1800	11.1800	11.1800	-2.783%	-14.043%
2020-10-27	11.5000	11.5000	11.5000	11.5000	+0.087%	-16.435%
2020-10-26	11.4900	11.4900	11.4900	11.4900	-1.458%	-16.362%
2020-10-23	11.6600	11.6600	11.6600	11.6600	-0.427%	-17.581%
2020-10-22	11.7100	11.7100	11.7100	11.7100	-0.510%	-17.933%
2020-10-21	11.7700	11.7700	11.7700	11.7700	-0.675%	-18.352%
2020-10-20	11.8500	11.8500	11.8500	11.8500	+1.282%	-18.903%
2020-10-19	11.7000	11.7000	11.7000	11.7000	+0.171%	-17.863%
2020-10-16	11.6800	11.6800	11.6800	11.6800	0.000%	-17.723%
2020-10-15	11.6800	11.6800	11.6800	11.6800	-0.596%	-17.723%
2020-10-14	11.7500	11.7500	11.7500	11.7500	+0.085%	-18.213%
2020-10-13	11.7400	11.7400	11.7400	11.7400	-1.095%	-18.143%
2020-10-12	11.8700	11.8700	11.8700	11.8700	+0.850%	-19.040%
2020-10-09	11.7700	11.7700	11.7700	11.7700	+1.117%	-18.352%
2020-10-08	11.6400	11.6400	11.6400	11.6400	+0.779%	-17.440%
2020-10-07	11.5500	11.5500	11.5500	11.5500	+1.227%	-16.797%
2020-10-06	11.4100	11.4100	11.4100	11.4100	-0.610%	-15.776%
2020-10-05	11.4800	11.4800	11.4800	11.4800	+1.593%	-16.289%

.dark-mode .YQBXzF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQBXzF{ color: #333333; background-color: white; border: 2px solid #333333; }BIBHXBLACKROCK INTERNATIONAL IMPACT FUND INSTITUTIONALmf NASDAQ

BIBHX
BLACKROCK INTERNATIONAL IMPACT FUND INSTITUTIONAL
mf NASDAQ