Dark

BIBGX
BLACKROCK INTERNATIONAL IMPACT FUND INVESTOR A
mf NASDAQ

Inactive

Mar 29, 2022

9.60USD+2.128%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6000	9.6000	9.6000	9.6000	+2.128%	0.000%
2022-03-25	9.4000	9.4000	9.4000	9.4000	0.000%	+2.128%
2022-03-24	9.4000	9.4000	9.4000	9.4000	+0.213%	+2.128%
2022-03-23	9.3800	9.3800	9.3800	9.3800	-1.367%	+2.345%
2022-03-22	9.5100	9.5100	9.5100	9.5100	+1.278%	+0.946%
2022-03-21	9.3900	9.3900	9.3900	9.3900	-2.086%	+2.236%
2022-03-18	9.5900	9.5900	9.5900	9.5900	+0.841%	+0.104%
2022-03-17	9.5100	9.5100	9.5100	9.5100	+1.170%	+0.946%
2022-03-16	9.4000	9.4000	9.4000	9.4000	+2.285%	+2.128%
2022-03-15	9.1900	9.1900	9.1900	9.1900	+1.435%	+4.461%
2022-03-14	9.0600	9.0600	9.0600	9.0600	+0.110%	+5.960%
2022-03-11	9.0500	9.0500	9.0500	9.0500	-0.985%	+6.077%
2022-03-10	9.1400	9.1400	9.1400	9.1400	-1.509%	+5.033%
2022-03-09	9.2800	9.2800	9.2800	9.2800	+4.387%	+3.448%
2022-03-08	8.8900	8.8900	8.8900	8.8900	+0.452%	+7.987%
2022-03-07	8.8500	8.8500	8.8500	8.8500	-1.448%	+8.475%
2022-03-04	8.9800	8.9800	8.9800	8.9800	-1.751%	+6.904%
2022-03-03	9.1400	9.1400	9.1400	9.1400	-2.036%	+5.033%
2022-03-02	9.3300	9.3300	9.3300	9.3300	+0.215%	+2.894%
2022-03-01	9.3100	9.3100	9.3100	9.3100	-1.690%	+3.115%
2022-02-28	9.4700	9.4700	9.4700	9.4700	+1.175%	+1.373%
2022-02-25	9.3600	9.3600	9.3600	9.3600	+3.084%	+2.564%
2022-02-24	9.0800	9.0800	9.0800	9.0800	+1.794%	+5.727%
2022-02-23	8.9200	8.9200	8.9200	8.9200	-0.224%	+7.623%
2022-02-22	8.9400	8.9400	8.9400	8.9400	-1.433%	+7.383%
2022-02-18	9.0700	9.0700	9.0700	9.0700	-0.983%	+5.843%
2022-02-17	9.1600	9.1600	9.1600	9.1600	-1.505%	+4.803%
2022-02-16	9.3000	9.3000	9.3000	9.3000	-0.428%	+3.226%
2022-02-15	9.3400	9.3400	9.3400	9.3400	+2.412%	+2.784%
2022-02-14	9.1200	9.1200	9.1200	9.1200	-0.654%	+5.263%
2022-02-11	9.1800	9.1800	9.1800	9.1800	-1.818%	+4.575%
2022-02-10	9.3500	9.3500	9.3500	9.3500	-1.267%	+2.674%
2022-02-09	9.4700	9.4700	9.4700	9.4700	+1.609%	+1.373%
2022-02-08	9.3200	9.3200	9.3200	9.3200	-0.534%	+3.004%
2022-02-07	9.3700	9.3700	9.3700	9.3700	+0.214%	+2.455%
2022-02-04	9.3500	9.3500	9.3500	9.3500	0.000%	+2.674%
2022-02-03	9.3500	9.3500	9.3500	9.3500	-1.992%	+2.674%
2022-02-02	9.5400	9.5400	9.5400	9.5400	+0.105%	+0.629%
2022-02-01	9.5300	9.5300	9.5300	9.5300	+0.847%	+0.735%
2022-01-31	9.4500	9.4500	9.4500	9.4500	+2.384%	+1.587%
2022-01-28	9.2300	9.2300	9.2300	9.2300	+0.545%	+4.009%
2022-01-27	9.1800	9.1800	9.1800	9.1800	-0.864%	+4.575%
2022-01-26	9.2600	9.2600	9.2600	9.2600	-0.108%	+3.672%
2022-01-25	9.2700	9.2700	9.2700	9.2700	-1.278%	+3.560%
2022-01-24	9.3900	9.3900	9.3900	9.3900	-1.158%	+2.236%
2022-01-21	9.5000	9.5000	9.5000	9.5000	-2.163%	+1.053%
2022-01-20	9.7100	9.7100	9.7100	9.7100	+0.414%	-1.133%
2022-01-19	9.6700	9.6700	9.6700	9.6700	-0.103%	-0.724%
2022-01-18	9.6800	9.6800	9.6800	9.6800	-1.626%	-0.826%
2022-01-14	9.8400	9.8400	9.8400	9.8400	-1.106%	-2.439%
2022-01-13	9.9500	9.9500	9.9500	9.9500	-0.995%	-3.518%
2022-01-12	10.0500	10.0500	10.0500	10.0500	+0.299%	-4.478%
2022-01-11	10.0200	10.0200	10.0200	10.0200	+1.008%	-4.192%
2022-01-10	9.9200	9.9200	9.9200	9.9200	-1.490%	-3.226%
2022-01-07	10.0700	10.0700	10.0700	10.0700	-0.494%	-4.667%
2022-01-06	10.1200	10.1200	10.1200	10.1200	-1.461%	-5.138%
2022-01-05	10.2700	10.2700	10.2700	10.2700	-2.190%	-6.524%
2022-01-04	10.5000	10.5000	10.5000	10.5000	-1.037%	-8.571%
2022-01-03	10.6100	10.6100	10.6100	10.6100	+0.189%	-9.519%
2021-12-31	10.5900	10.5900	10.5900	10.5900	+0.284%	-9.348%
2021-12-30	10.5600	10.5600	10.5600	10.5600	+0.285%	-9.091%
2021-12-29	10.5300	10.5300	10.5300	10.5300	0.000%	-8.832%
2021-12-28	10.5300	10.5300	10.5300	10.5300	+0.095%	-8.832%
2021-12-27	10.5200	10.5200	10.5200	10.5200	+0.382%	-8.745%
2021-12-23	10.4800	10.4800	10.4800	10.4800	+0.866%	-8.397%
2021-12-22	10.3900	10.3900	10.3900	10.3900	+0.972%	-7.603%
2021-12-21	10.2900	10.2900	10.2900	10.2900	+1.180%	-6.706%
2021-12-20	10.1700	10.1700	10.1700	10.1700	-0.684%	-5.605%
2021-12-17	10.2400	10.2400	10.2400	10.2400	-0.679%	-6.250%
2021-12-16	10.3100	10.3100	10.3100	10.3100	-0.290%	-6.887%
2021-12-15	10.3400	10.3400	10.3400	10.3400	+0.878%	-7.157%
2021-12-14	10.2500	10.2500	10.2500	10.2500	-1.252%	-6.341%
2021-12-13	10.3800	10.3800	10.3800	10.3800	-1.049%	-7.514%
2021-12-10	10.4900	10.4900	10.4900	10.4900	-4.982%	-8.484%
2021-12-09	11.0400	11.0400	11.0400	11.0400	-1.075%	-13.043%
2021-12-08	11.1600	11.1600	11.1600	11.1600	+0.904%	-13.978%
2021-12-07	11.0600	11.0600	11.0600	11.0600	+2.407%	-13.201%
2021-12-06	10.8000	10.8000	10.8000	10.8000	+0.559%	-11.111%
2021-12-03	10.7400	10.7400	10.7400	10.7400	-1.196%	-10.615%
2021-12-02	10.8700	10.8700	10.8700	10.8700	+0.835%	-11.684%
2021-12-01	10.7800	10.7800	10.7800	10.7800	-1.821%	-10.946%
2021-11-30	10.9800	10.9800	10.9800	10.9800	-0.453%	-12.568%
2021-11-29	11.0300	11.0300	11.0300	11.0300	-0.181%	-12.965%
2021-11-26	11.0500	11.0500	11.0500	11.0500	-1.515%	-13.122%
2021-11-24	11.2200	11.2200	11.2200	11.2200	-0.355%	-14.439%
2021-11-23	11.2600	11.2600	11.2600	11.2600	-1.054%	-14.742%
2021-11-22	11.3800	11.3800	11.3800	11.3800	-2.234%	-15.641%
2021-11-19	11.6400	11.6400	11.6400	11.6400	-0.172%	-17.526%
2021-11-18	11.6600	11.6600	11.6600	11.6600	-0.427%	-17.667%
2021-11-17	11.7100	11.7100	11.7100	11.7100	-0.847%	-18.019%
2021-11-16	11.8100	11.8100	11.8100	11.8100	-0.673%	-18.713%
2021-11-15	11.8900	11.8900	11.8900	11.8900	-0.585%	-19.260%
2021-11-12	11.9600	11.9600	11.9600	11.9600	+1.270%	-19.732%
2021-11-11	11.8100	11.8100	11.8100	11.8100	+0.425%	-18.713%
2021-11-10	11.7600	11.7600	11.7600	11.7600	-1.176%	-18.367%
2021-11-09	11.9000	11.9000	11.9000	11.9000	+0.084%	-19.328%
2021-11-08	11.8900	11.8900	11.8900	11.8900	+0.422%	-19.260%
2021-11-05	11.8400	11.8400	11.8400	11.8400	-0.504%	-18.919%
2021-11-04	11.9000	11.9000	11.9000	11.9000	-0.168%	-19.328%
2021-11-03	11.9200	11.9200	11.9200	11.9200	-0.251%	-19.463%
2021-11-02	11.9500	11.9500	11.9500	11.9500	-0.500%	-19.665%
2021-11-01	12.0100	12.0100	12.0100	12.0100	+1.009%	-20.067%
2021-10-29	11.8900	11.8900	11.8900	11.8900	-1.410%	-19.260%
2021-10-28	12.0600	12.0600	12.0600	12.0600	+1.858%	-20.398%
2021-10-27	11.8400	11.8400	11.8400	11.8400	-0.337%	-18.919%
2021-10-26	11.8800	11.8800	11.8800	11.8800	-0.419%	-19.192%
2021-10-25	11.9300	11.9300	11.9300	11.9300	-0.084%	-19.531%
2021-10-22	11.9400	11.9400	11.9400	11.9400	-0.167%	-19.598%
2021-10-21	11.9600	11.9600	11.9600	11.9600	-0.582%	-19.732%
2021-10-20	12.0300	12.0300	12.0300	12.0300	+0.669%	-20.200%
2021-10-19	11.9500	11.9500	11.9500	11.9500	+0.420%	-19.665%
2021-10-18	11.9000	11.9000	11.9000	11.9000	-0.168%	-19.328%
2021-10-15	11.9200	11.9200	11.9200	11.9200	+0.421%	-19.463%
2021-10-14	11.8700	11.8700	11.8700	11.8700	+0.679%	-19.124%
2021-10-13	11.7900	11.7900	11.7900	11.7900	+1.813%	-18.575%
2021-10-12	11.5800	11.5800	11.5800	11.5800	+0.696%	-17.098%
2021-10-11	11.5000	11.5000	11.5000	11.5000	-1.372%	-16.522%
2021-10-08	11.6600	11.6600	11.6600	11.6600	-0.766%	-17.667%
2021-10-07	11.7500	11.7500	11.7500	11.7500	+0.858%	-18.298%
2021-10-06	11.6500	11.6500	11.6500	11.6500	-0.342%	-17.597%
2021-10-05	11.6900	11.6900	11.6900	11.6900	-0.256%	-17.879%
2021-10-04	11.7200	11.7200	11.7200	11.7200	-2.089%	-18.089%
2021-10-01	11.9700	11.9700	11.9700	11.9700	+0.927%	-19.799%
2021-09-30	11.8600	11.8600	11.8600	11.8600	-0.168%	-19.056%
2021-09-29	11.8800	11.8800	11.8800	11.8800	-0.252%	-19.192%
2021-09-28	11.9100	11.9100	11.9100	11.9100	-2.855%	-19.395%
2021-09-27	12.2600	12.2600	12.2600	12.2600	-0.648%	-21.697%
2021-09-24	12.3400	12.3400	12.3400	12.3400	-1.201%	-22.204%
2021-09-23	12.4900	12.4900	12.4900	12.4900	+1.134%	-23.139%
2021-09-22	12.3500	12.3500	12.3500	12.3500	+0.734%	-22.267%
2021-09-21	12.2600	12.2600	12.2600	12.2600	+0.822%	-21.697%
2021-09-20	12.1600	12.1600	12.1600	12.1600	-1.698%	-21.053%
2021-09-17	12.3700	12.3700	12.3700	12.3700	-0.881%	-22.393%
2021-09-16	12.4800	12.4800	12.4800	12.4800	-0.080%	-23.077%
2021-09-15	12.4900	12.4900	12.4900	12.4900	-0.319%	-23.139%
2021-09-14	12.5300	12.5300	12.5300	12.5300	+0.080%	-23.384%
2021-09-13	12.5200	12.5200	12.5200	12.5200	+0.562%	-23.323%
2021-09-10	12.4500	12.4500	12.4500	12.4500	-0.480%	-22.892%
2021-09-09	12.5100	12.5100	12.5100	12.5100	-0.080%	-23.261%
2021-09-08	12.5200	12.5200	12.5200	12.5200	-1.495%	-23.323%
2021-09-07	12.7100	12.7100	12.7100	12.7100	-0.235%	-24.469%
2021-09-03	12.7400	12.7400	12.7400	12.7400	+0.552%	-24.647%
2021-09-02	12.6700	12.6700	12.6700	12.6700	+0.476%	-24.230%
2021-09-01	12.6100	12.6100	12.6100	12.6100	+0.638%	-23.870%
2021-08-31	12.5300	12.5300	12.5300	12.5300	+0.401%	-23.384%
2021-08-30	12.4800	12.4800	12.4800	12.4800	+0.241%	-23.077%
2021-08-27	12.4500	12.4500	12.4500	12.4500	+0.242%	-22.892%
2021-08-26	12.4200	12.4200	12.4200	12.4200	-0.799%	-22.705%
2021-08-25	12.5200	12.5200	12.5200	12.5200	-0.080%	-23.323%
2021-08-24	12.5300	12.5300	12.5300	12.5300	+1.130%	-23.384%
2021-08-23	12.3900	12.3900	12.3900	12.3900	+0.732%	-22.518%
2021-08-20	12.3000	12.3000	12.3000	12.3000	+1.068%	-21.951%
2021-08-19	12.1700	12.1700	12.1700	12.1700	-0.491%	-21.118%
2021-08-18	12.2300	12.2300	12.2300	12.2300	+0.246%	-21.504%
2021-08-17	12.2000	12.2000	12.2000	12.2000	-1.054%	-21.311%
2021-08-16	12.3300	12.3300	12.3300	12.3300	-0.323%	-22.141%
2021-08-13	12.3700	12.3700	12.3700	12.3700	+0.733%	-22.393%
2021-08-12	12.2800	12.2800	12.2800	12.2800	-0.567%	-21.824%
2021-08-11	12.3500	12.3500	12.3500	12.3500	+0.081%	-22.267%
2021-08-10	12.3400	12.3400	12.3400	12.3400	+0.653%	-22.204%
2021-08-09	12.2600	12.2600	12.2600	12.2600	+0.163%	-21.697%
2021-08-06	12.2400	12.2400	12.2400	12.2400	-0.488%	-21.569%
2021-08-05	12.3000	12.3000	12.3000	12.3000	+1.235%	-21.951%
2021-08-04	12.1500	12.1500	12.1500	12.1500	-0.082%	-20.988%
2021-08-03	12.1600	12.1600	12.1600	12.1600	+0.496%	-21.053%
2021-08-02	12.1000	12.1000	12.1000	12.1000	+0.833%	-20.661%
2021-07-30	12.0000	12.0000	12.0000	12.0000	-1.235%	-20.000%
2021-07-29	12.1500	12.1500	12.1500	12.1500	-0.164%	-20.988%
2021-07-28	12.1700	12.1700	12.1700	12.1700	+0.996%	-21.118%
2021-07-27	12.0500	12.0500	12.0500	12.0500	-0.986%	-20.332%
2021-07-26	12.1700	12.1700	12.1700	12.1700	-0.734%	-21.118%
2021-07-23	12.2600	12.2600	12.2600	12.2600	-0.729%	-21.697%
2021-07-22	12.3500	12.3500	12.3500	12.3500	+0.570%	-22.267%
2021-07-21	12.2800	12.2800	12.2800	12.2800	+1.656%	-21.824%
2021-07-20	12.0800	12.0800	12.0800	12.0800	+1.173%	-20.530%
2021-07-19	11.9400	11.9400	11.9400	11.9400	-0.831%	-19.598%
2021-07-16	12.0400	12.0400	12.0400	12.0400	-11.924%	-20.266%
2021-07-15	13.6700	13.6700	13.6700	13.6700	0.000%	-29.773%
2021-07-14	13.6700	13.6700	13.6700	13.6700	-0.073%	-29.773%
2021-07-13	13.6800	13.6800	13.6800	13.6800	-0.292%	-29.825%
2021-07-12	13.7200	13.7200	13.7200	13.7200	-0.363%	-30.029%
2021-07-06	13.7700	13.7700	13.7700	13.7700	+0.218%	-30.283%
2021-07-02	13.7400	13.7400	13.7400	13.7400	0.000%	-30.131%
2021-07-01	13.7400	13.7400	13.7400	13.7400	+0.365%	-30.131%
2021-06-30	13.6900	13.6900	13.6900	13.6900	-0.509%	-29.876%
2021-06-29	13.7600	13.7600	13.7600	13.7600	+0.073%	-30.233%
2021-06-28	13.7500	13.7500	13.7500	13.7500	-0.073%	-30.182%
2021-06-25	13.7600	13.7600	13.7600	13.7600	0.000%	-30.233%
2021-06-24	13.7600	13.7600	13.7600	13.7600	+0.732%	-30.233%
2021-06-23	13.6600	13.6600	13.6600	13.6600	-0.437%	-29.722%
2021-06-22	13.7200	13.7200	13.7200	13.7200	+0.513%	-30.029%
2021-06-21	13.6500	13.6500	13.6500	13.6500	+1.111%	-29.670%
2021-06-18	13.5000	13.5000	13.5000	13.5000	-1.171%	-28.889%
2021-06-17	13.6600	13.6600	13.6600	13.6600	-0.582%	-29.722%
2021-06-16	13.7400	13.7400	13.7400	13.7400	-1.009%	-30.131%
2021-06-15	13.8800	13.8800	13.8800	13.8800	-0.430%	-30.836%
2021-06-14	13.9400	13.9400	13.9400	13.9400	+0.723%	-31.133%
2021-06-11	13.8400	13.8400	13.8400	13.8400	+0.145%	-30.636%
2021-06-10	13.8200	13.8200	13.8200	13.8200	+0.655%	-30.535%
2021-06-09	13.7300	13.7300	13.7300	13.7300	+0.073%	-30.080%
2021-06-08	13.7200	13.7200	13.7200	13.7200	+0.366%	-30.029%
2021-06-07	13.6700	13.6700	13.6700	13.6700	+0.073%	-29.773%
2021-06-04	13.6600	13.6600	13.6600	13.6600	+0.589%	-29.722%
2021-06-03	13.5800	13.5800	13.5800	13.5800	-1.236%	-29.308%
2021-06-02	13.7500	13.7500	13.7500	13.7500	+0.146%	-30.182%
2021-06-01	13.7300	13.7300	13.7300	13.7300	+0.586%	-30.080%
2021-05-28	13.6500	13.6500	13.6500	13.6500	+0.515%	-29.670%
2021-05-27	13.5800	13.5800	13.5800	13.5800	-0.147%	-29.308%
2021-05-26	13.6000	13.6000	13.6000	13.6000	+0.890%	-29.412%
2021-05-24	13.4800	13.4800	13.4800	13.4800	+0.447%	-28.783%
2021-05-21	13.4200	13.4200	13.4200	13.4200	-0.297%	-28.465%
2021-05-20	13.4600	13.4600	13.4600	13.4600	+1.893%	-28.678%
2021-05-19	13.2100	13.2100	13.2100	13.2100	-0.377%	-27.328%
2021-05-18	13.2600	13.2600	13.2600	13.2600	+0.455%	-27.602%
2021-05-17	13.2000	13.2000	13.2000	13.2000	-0.076%	-27.273%
2021-05-14	13.2100	13.2100	13.2100	13.2100	+2.324%	-27.328%
2021-05-13	12.9100	12.9100	12.9100	12.9100	-0.386%	-25.639%
2021-05-12	12.9600	12.9600	12.9600	12.9600	-2.410%	-25.926%
2021-05-11	13.2800	13.2800	13.2800	13.2800	-0.450%	-27.711%
2021-05-10	13.3400	13.3400	13.3400	13.3400	-1.695%	-28.036%
2021-05-07	13.5700	13.5700	13.5700	13.5700	+1.118%	-29.256%
2021-05-06	13.4200	13.4200	13.4200	13.4200	-0.519%	-28.465%
2021-05-05	13.4900	13.4900	13.4900	13.4900	+0.597%	-28.836%
2021-05-04	13.4100	13.4100	13.4100	13.4100	-1.325%	-28.412%
2021-05-03	13.5900	13.5900	13.5900	13.5900	-0.367%	-29.360%
2021-04-30	13.6400	13.6400	13.6400	13.6400	-0.944%	-29.619%
2021-04-29	13.7700	13.7700	13.7700	13.7700	-0.578%	-30.283%
2021-04-28	13.8500	13.8500	13.8500	13.8500	+0.362%	-30.686%
2021-04-27	13.8000	13.8000	13.8000	13.8000	-0.289%	-30.435%
2021-04-26	13.8400	13.8400	13.8400	13.8400	+0.728%	-30.636%
2021-04-23	13.7400	13.7400	13.7400	13.7400	+0.807%	-30.131%
2021-04-22	13.6300	13.6300	13.6300	13.6300	+0.294%	-29.567%
2021-04-21	13.5900	13.5900	13.5900	13.5900	+0.816%	-29.360%
2021-04-20	13.4800	13.4800	13.4800	13.4800	-0.882%	-28.783%
2021-04-19	13.6000	13.6000	13.6000	13.6000	-0.730%	-29.412%
2021-04-16	13.7000	13.7000	13.7000	13.7000	+0.366%	-29.927%
2021-04-15	13.6500	13.6500	13.6500	13.6500	+0.442%	-29.670%
2021-04-14	13.5900	13.5900	13.5900	13.5900	-0.074%	-29.360%
2021-04-13	13.6000	13.6000	13.6000	13.6000	+0.592%	-29.412%
2021-04-12	13.5200	13.5200	13.5200	13.5200	-1.025%	-28.994%
2021-04-09	13.6600	13.6600	13.6600	13.6600	+0.073%	-29.722%
2021-04-08	13.6500	13.6500	13.6500	13.6500	+1.942%	-29.670%
2021-04-07	13.3900	13.3900	13.3900	13.3900	-0.741%	-28.305%
2021-04-06	13.4900	13.4900	13.4900	13.4900	+0.223%	-28.836%
2021-04-05	13.4600	13.4600	13.4600	13.4600	+0.523%	-28.678%
2021-04-01	13.3900	13.3900	13.3900	13.3900	+1.286%	-28.305%
2021-03-31	13.2200	13.2200	13.2200	13.2200	+0.227%	-27.383%
2021-03-30	13.1900	13.1900	13.1900	13.1900	+0.610%	-27.218%
2021-03-29	13.1100	13.1100	13.1100	13.1100	-1.131%	-26.773%
2021-03-26	13.2600	13.2600	13.2600	13.2600	+0.379%	-27.602%
2021-03-25	13.2100	13.2100	13.2100	13.2100	+0.763%	-27.328%
2021-03-24	13.1100	13.1100	13.1100	13.1100	-2.091%	-26.773%
2021-03-23	13.3900	13.3900	13.3900	13.3900	-1.108%	-28.305%
2021-03-22	13.5400	13.5400	13.5400	13.5400	+0.296%	-29.099%
2021-03-19	13.5000	13.5000	13.5000	13.5000	+0.596%	-28.889%
2021-03-18	13.4200	13.4200	13.4200	13.4200	-1.541%	-28.465%
2021-03-17	13.6300	13.6300	13.6300	13.6300	-0.220%	-29.567%
2021-03-16	13.6600	13.6600	13.6600	13.6600	-0.073%	-29.722%
2021-03-15	13.6700	13.6700	13.6700	13.6700	-0.292%	-29.773%
2021-03-12	13.7100	13.7100	13.7100	13.7100	-0.436%	-29.978%
2021-03-11	13.7700	13.7700	13.7700	13.7700	+3.069%	-30.283%
2021-03-10	13.3600	13.3600	13.3600	13.3600	+0.225%	-28.144%
2021-03-09	13.3300	13.3300	13.3300	13.3300	+2.224%	-27.982%
2021-03-08	13.0400	13.0400	13.0400	13.0400	-2.541%	-26.380%
2021-03-05	13.3800	13.3800	13.3800	13.3800	+0.450%	-28.251%
2021-03-04	13.3200	13.3200	13.3200	13.3200	-2.203%	-27.928%
2021-03-03	13.6200	13.6200	13.6200	13.6200	-1.732%	-29.515%
2021-03-02	13.8600	13.8600	13.8600	13.8600	-1.282%	-30.736%
2021-03-01	14.0400	14.0400	14.0400	14.0400	+1.961%	-31.624%
2021-02-26	13.7700	13.7700	13.7700	13.7700	-0.793%	-30.283%
2021-02-25	13.8800	13.8800	13.8800	13.8800	-1.700%	-30.836%
2021-02-24	14.1200	14.1200	14.1200	14.1200	-0.843%	-32.011%
2021-02-23	14.2400	14.2400	14.2400	14.2400	-0.974%	-32.584%
2021-02-22	14.3800	14.3800	14.3800	14.3800	-2.310%	-33.241%
2021-02-19	14.7200	14.7200	14.7200	14.7200	+0.546%	-34.783%
2021-02-18	14.6400	14.6400	14.6400	14.6400	-0.746%	-34.426%
2021-02-17	14.7500	14.7500	14.7500	14.7500	-1.073%	-34.915%
2021-02-16	14.9100	14.9100	14.9100	14.9100	+0.948%	-35.614%
2021-02-12	14.7700	14.7700	14.7700	14.7700	+0.545%	-35.003%
2021-02-11	14.6900	14.6900	14.6900	14.6900	+1.032%	-34.649%
2021-02-10	14.5400	14.5400	14.5400	14.5400	-0.274%	-33.975%
2021-02-09	14.5800	14.5800	14.5800	14.5800	+0.552%	-34.156%
2021-02-08	14.5000	14.5000	14.5000	14.5000	+0.207%	-33.793%
2021-02-05	14.4700	14.4700	14.4700	14.4700	+0.416%	-33.656%
2021-02-04	14.4100	14.4100	14.4100	14.4100	+0.209%	-33.380%
2021-02-03	14.3800	14.3800	14.3800	14.3800	+0.209%	-33.241%
2021-02-02	14.3500	14.3500	14.3500	14.3500	+1.128%	-33.101%
2021-02-01	14.1900	14.1900	14.1900	14.1900	+1.357%	-32.347%
2021-01-29	14.0000	14.0000	14.0000	14.0000	-1.616%	-31.429%
2021-01-28	14.2300	14.2300	14.2300	14.2300	+0.636%	-32.537%
2021-01-27	14.1400	14.1400	14.1400	14.1400	-2.348%	-32.107%
2021-01-26	14.4800	14.4800	14.4800	14.4800	+0.138%	-33.702%
2021-01-25	14.4600	14.4600	14.4600	14.4600	-0.413%	-33.610%
2021-01-22	14.5200	14.5200	14.5200	14.5200	0.000%	-33.884%
2021-01-21	14.5200	14.5200	14.5200	14.5200	+0.346%	-33.884%
2021-01-20	14.4700	14.4700	14.4700	14.4700	+2.334%	-33.656%
2021-01-19	14.1400	14.1400	14.1400	14.1400	+1.653%	-32.107%
2021-01-15	13.9100	13.9100	13.9100	13.9100	-1.207%	-30.985%
2021-01-14	14.0800	14.0800	14.0800	14.0800	+0.643%	-31.818%
2021-01-13	13.9900	13.9900	13.9900	13.9900	+0.072%	-31.380%
2021-01-12	13.9800	13.9800	13.9800	13.9800	+0.939%	-31.330%
2021-01-11	13.8500	13.8500	13.8500	13.8500	-1.423%	-30.686%
2021-01-08	14.0500	14.0500	14.0500	14.0500	+1.738%	-31.673%
2021-01-07	13.8100	13.8100	13.8100	13.8100	+0.218%	-30.485%
2021-01-06	13.7800	13.7800	13.7800	13.7800	+0.073%	-30.334%
2021-01-05	13.7700	13.7700	13.7700	13.7700	+1.549%	-30.283%
2021-01-04	13.5600	13.5600	13.5600	13.5600	+0.668%	-29.204%
2020-12-31	13.4700	13.4700	13.4700	13.4700	-0.370%	-28.731%
2020-12-30	13.5200	13.5200	13.5200	13.5200	+1.273%	-28.994%
2020-12-29	13.3500	13.3500	13.3500	13.3500	+0.150%	-28.090%
2020-12-28	13.3300	13.3300	13.3300	13.3300	+0.680%	-27.982%
2020-12-24	13.2400	13.2400	13.2400	13.2400	+0.303%	-27.492%
2020-12-23	13.2000	13.2000	13.2000	13.2000	+0.533%	-27.273%
2020-12-22	13.1300	13.1300	13.1300	13.1300	+0.613%	-26.885%
2020-12-21	13.0500	13.0500	13.0500	13.0500	-0.534%	-26.437%
2020-12-18	13.1200	13.1200	13.1200	13.1200	+0.459%	-26.829%
2020-12-17	13.0600	13.0600	13.0600	13.0600	+1.162%	-26.493%
2020-12-16	12.9100	12.9100	12.9100	12.9100	+0.311%	-25.639%
2020-12-15	12.8700	12.8700	12.8700	12.8700	+1.179%	-25.408%
2020-12-14	12.7200	12.7200	12.7200	12.7200	+0.315%	-24.528%
2020-12-11	12.6800	12.6800	12.6800	12.6800	-0.314%	-24.290%
2020-12-10	12.7200	12.7200	12.7200	12.7200	-3.417%	-24.528%
2020-12-09	13.1700	13.1700	13.1700	13.1700	+0.458%	-27.107%
2020-12-08	13.1100	13.1100	13.1100	13.1100	+1.157%	-26.773%
2020-12-07	12.9600	12.9600	12.9600	12.9600	0.000%	-25.926%
2020-12-04	12.9600	12.9600	12.9600	12.9600	-0.154%	-25.926%
2020-12-03	12.9800	12.9800	12.9800	12.9800	0.000%	-26.040%
2020-12-02	12.9800	12.9800	12.9800	12.9800	+1.327%	-26.040%
2020-12-01	12.8100	12.8100	12.8100	12.8100	-0.775%	-25.059%
2020-11-30	12.9100	12.9100	12.9100	12.9100	0.000%	-25.639%
2020-11-27	12.9100	12.9100	12.9100	12.9100	+1.017%	-25.639%
2020-11-26	12.7800	12.7800	12.7800	12.7800	0.000%	-24.883%
2020-11-25	12.7800	12.7800	12.7800	12.7800	+0.868%	-24.883%
2020-11-24	12.6700	12.6700	12.6700	12.6700	+1.441%	-24.230%
2020-11-23	12.4900	12.4900	12.4900	12.4900	+0.080%	-23.139%
2020-11-20	12.4800	12.4800	12.4800	12.4800	+0.564%	-23.077%
2020-11-19	12.4100	12.4100	12.4100	12.4100	+0.567%	-22.643%
2020-11-18	12.3400	12.3400	12.3400	12.3400	-0.404%	-22.204%
2020-11-17	12.3900	12.3900	12.3900	12.3900	0.000%	-22.518%
2020-11-16	12.3900	12.3900	12.3900	12.3900	+0.081%	-22.518%
2020-11-13	12.3800	12.3800	12.3800	12.3800	+0.896%	-22.456%
2020-11-12	12.2700	12.2700	12.2700	12.2700	-0.889%	-21.760%
2020-11-11	12.3800	12.3800	12.3800	12.3800	+1.392%	-22.456%
2020-11-10	12.2100	12.2100	12.2100	12.2100	+0.494%	-21.376%
2020-11-09	12.1500	12.1500	12.1500	12.1500	-0.573%	-20.988%
2020-11-06	12.2200	12.2200	12.2200	12.2200	+0.659%	-21.440%
2020-11-05	12.1400	12.1400	12.1400	12.1400	+4.027%	-20.923%
2020-11-04	11.6700	11.6700	11.6700	11.6700	+1.478%	-17.738%
2020-11-03	11.5000	11.5000	11.5000	11.5000	+1.590%	-16.522%
2020-11-02	11.3200	11.3200	11.3200	11.3200	+0.981%	-15.194%
2020-10-30	11.2100	11.2100	11.2100	11.2100	-0.532%	-14.362%
2020-10-29	11.2700	11.2700	11.2700	11.2700	+0.895%	-14.818%
2020-10-28	11.1700	11.1700	11.1700	11.1700	-2.785%	-14.056%
2020-10-27	11.4900	11.4900	11.4900	11.4900	+0.087%	-16.449%
2020-10-26	11.4800	11.4800	11.4800	11.4800	-1.459%	-16.376%
2020-10-23	11.6500	11.6500	11.6500	11.6500	-0.427%	-17.597%
2020-10-22	11.7000	11.7000	11.7000	11.7000	-0.510%	-17.949%
2020-10-21	11.7600	11.7600	11.7600	11.7600	-0.676%	-18.367%
2020-10-20	11.8400	11.8400	11.8400	11.8400	+1.283%	-18.919%
2020-10-19	11.6900	11.6900	11.6900	11.6900	+0.171%	-17.879%
2020-10-16	11.6700	11.6700	11.6700	11.6700	0.000%	-17.738%
2020-10-15	11.6700	11.6700	11.6700	11.6700	-0.681%	-17.738%
2020-10-14	11.7500	11.7500	11.7500	11.7500	+0.171%	-18.298%
2020-10-13	11.7300	11.7300	11.7300	11.7300	-1.096%	-18.159%
2020-10-12	11.8600	11.8600	11.8600	11.8600	+0.850%	-19.056%
2020-10-09	11.7600	11.7600	11.7600	11.7600	+1.118%	-18.367%
2020-10-08	11.6300	11.6300	11.6300	11.6300	+0.780%	-17.455%
2020-10-07	11.5400	11.5400	11.5400	11.5400	+1.139%	-16.811%
2020-10-06	11.4100	11.4100	11.4100	11.4100	-0.610%	-15.863%
2020-10-05	11.4800	11.4800	11.4800	11.4800	+1.683%	-16.376%

.dark-mode .cjCZhD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cjCZhD{ color: #333333; background-color: white; border: 2px solid #333333; }BIBGXBLACKROCK INTERNATIONAL IMPACT FUND INVESTOR Amf NASDAQ

BIBGX
BLACKROCK INTERNATIONAL IMPACT FUND INVESTOR A
mf NASDAQ