Dark

BIBFX
BLACKROCK U.S. IMPACT FUND INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

9.62USD+2.998%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6200	9.6200	9.6200	9.6200	+2.998%	0.000%
2022-03-25	9.3400	9.3400	9.3400	9.3400	0.000%	+2.998%
2022-03-24	9.3400	9.3400	9.3400	9.3400	+0.755%	+2.998%
2022-03-23	9.2700	9.2700	9.2700	9.2700	-1.801%	+3.776%
2022-03-22	9.4400	9.4400	9.4400	9.4400	+1.288%	+1.907%
2022-03-21	9.3200	9.3200	9.3200	9.3200	-0.745%	+3.219%
2022-03-18	9.3900	9.3900	9.3900	9.3900	+1.514%	+2.449%
2022-03-17	9.2500	9.2500	9.2500	9.2500	+1.760%	+4.000%
2022-03-16	9.0900	9.0900	9.0900	9.0900	+3.061%	+5.831%
2022-03-15	8.8200	8.8200	8.8200	8.8200	+2.202%	+9.070%
2022-03-14	8.6300	8.6300	8.6300	8.6300	-1.371%	+11.472%
2022-03-11	8.7500	8.7500	8.7500	8.7500	-1.464%	+9.943%
2022-03-10	8.8800	8.8800	8.8800	8.8800	-0.112%	+8.333%
2022-03-09	8.8900	8.8900	8.8900	8.8900	+2.775%	+8.211%
2022-03-08	8.6500	8.6500	8.6500	8.6500	-0.803%	+11.214%
2022-03-07	8.7200	8.7200	8.7200	8.7200	-2.132%	+10.321%
2022-03-04	8.9100	8.9100	8.9100	8.9100	-0.890%	+7.969%
2022-03-03	8.9900	8.9900	8.9900	8.9900	-1.100%	+7.008%
2022-03-02	9.0900	9.0900	9.0900	9.0900	+0.553%	+5.831%
2022-03-01	9.0400	9.0400	9.0400	9.0400	-0.768%	+6.416%
2022-02-28	9.1100	9.1100	9.1100	9.1100	0.000%	+5.598%
2022-02-25	9.1100	9.1100	9.1100	9.1100	+2.822%	+5.598%
2022-02-24	8.8600	8.8600	8.8600	8.8600	+2.546%	+8.578%
2022-02-23	8.6400	8.6400	8.6400	8.6400	-1.706%	+11.343%
2022-02-22	8.7900	8.7900	8.7900	8.7900	-1.347%	+9.443%
2022-02-18	8.9100	8.9100	8.9100	8.9100	-0.780%	+7.969%
2022-02-17	8.9800	8.9800	8.9800	8.9800	-1.965%	+7.127%
2022-02-16	9.1600	9.1600	9.1600	9.1600	-0.435%	+5.022%
2022-02-15	9.2000	9.2000	9.2000	9.2000	+1.770%	+4.565%
2022-02-14	9.0400	9.0400	9.0400	9.0400	-0.441%	+6.416%
2022-02-11	9.0800	9.0800	9.0800	9.0800	-1.197%	+5.947%
2022-02-10	9.1900	9.1900	9.1900	9.1900	-2.234%	+4.679%
2022-02-09	9.4000	9.4000	9.4000	9.4000	+2.063%	+2.340%
2022-02-08	9.2100	9.2100	9.2100	9.2100	+1.209%	+4.452%
2022-02-07	9.1000	9.1000	9.1000	9.1000	-0.110%	+5.714%
2022-02-04	9.1100	9.1100	9.1100	9.1100	+0.441%	+5.598%
2022-02-03	9.0700	9.0700	9.0700	9.0700	-2.157%	+6.064%
2022-02-02	9.2700	9.2700	9.2700	9.2700	-1.383%	+3.776%
2022-02-01	9.4000	9.4000	9.4000	9.4000	+0.750%	+2.340%
2022-01-31	9.3300	9.3300	9.3300	9.3300	+3.322%	+3.108%
2022-01-28	9.0300	9.0300	9.0300	9.0300	+2.265%	+6.534%
2022-01-27	8.8300	8.8300	8.8300	8.8300	-0.563%	+8.947%
2022-01-26	8.8800	8.8800	8.8800	8.8800	-0.337%	+8.333%
2022-01-25	8.9100	8.9100	8.9100	8.9100	-2.516%	+7.969%
2022-01-24	9.1400	9.1400	9.1400	9.1400	+0.661%	+5.252%
2022-01-21	9.0800	9.0800	9.0800	9.0800	-1.944%	+5.947%
2022-01-20	9.2600	9.2600	9.2600	9.2600	-0.857%	+3.888%
2022-01-19	9.3400	9.3400	9.3400	9.3400	-0.532%	+2.998%
2022-01-18	9.3900	9.3900	9.3900	9.3900	-1.983%	+2.449%
2022-01-14	9.5800	9.5800	9.5800	9.5800	-0.931%	+0.418%
2022-01-13	9.6700	9.6700	9.6700	9.6700	-2.224%	-0.517%
2022-01-12	9.8900	9.8900	9.8900	9.8900	-0.503%	-2.730%
2022-01-11	9.9400	9.9400	9.9400	9.9400	+0.709%	-3.219%
2022-01-10	9.8700	9.8700	9.8700	9.8700	0.000%	-2.533%
2022-01-07	9.8700	9.8700	9.8700	9.8700	-1.102%	-2.533%
2022-01-06	9.9800	9.9800	9.9800	9.9800	-0.399%	-3.607%
2022-01-05	10.0200	10.0200	10.0200	10.0200	-2.529%	-3.992%
2022-01-04	10.2800	10.2800	10.2800	10.2800	-1.344%	-6.420%
2022-01-03	10.4200	10.4200	10.4200	10.4200	-0.192%	-7.678%
2021-12-31	10.4400	10.4400	10.4400	10.4400	-0.477%	-7.854%
2021-12-30	10.4900	10.4900	10.4900	10.4900	+0.575%	-8.294%
2021-12-29	10.4300	10.4300	10.4300	10.4300	-0.191%	-7.766%
2021-12-28	10.4500	10.4500	10.4500	10.4500	-0.476%	-7.943%
2021-12-27	10.5000	10.5000	10.5000	10.5000	+0.575%	-8.381%
2021-12-23	10.4400	10.4400	10.4400	10.4400	+1.065%	-7.854%
2021-12-22	10.3300	10.3300	10.3300	10.3300	+0.584%	-6.873%
2021-12-21	10.2700	10.2700	10.2700	10.2700	+2.597%	-6.329%
2021-12-20	10.0100	10.0100	10.0100	10.0100	-1.863%	-3.896%
2021-12-17	10.2000	10.2000	10.2000	10.2000	+0.890%	-5.686%
2021-12-16	10.1100	10.1100	10.1100	10.1100	-1.076%	-4.847%
2021-12-15	10.2200	10.2200	10.2200	10.2200	+0.888%	-5.871%
2021-12-14	10.1300	10.1300	10.1300	10.1300	-1.363%	-5.035%
2021-12-13	10.2700	10.2700	10.2700	10.2700	-0.097%	-6.329%
2021-12-10	10.2800	10.2800	10.2800	10.2800	-13.395%	-6.420%
2021-12-09	11.8700	11.8700	11.8700	11.8700	-1.982%	-18.955%
2021-12-08	12.1100	12.1100	12.1100	12.1100	+1.254%	-20.562%
2021-12-07	11.9600	11.9600	11.9600	11.9600	+2.485%	-19.565%
2021-12-06	11.6700	11.6700	11.6700	11.6700	+1.567%	-17.566%
2021-12-03	11.4900	11.4900	11.4900	11.4900	-2.379%	-16.275%
2021-12-02	11.7700	11.7700	11.7700	11.7700	+0.943%	-18.267%
2021-12-01	11.6600	11.6600	11.6600	11.6600	-2.671%	-17.496%
2021-11-30	11.9800	11.9800	11.9800	11.9800	-1.884%	-19.699%
2021-11-29	12.2100	12.2100	12.2100	12.2100	+0.660%	-21.212%
2021-11-26	12.1300	12.1300	12.1300	12.1300	-1.622%	-20.692%
2021-11-24	12.3300	12.3300	12.3300	12.3300	+0.900%	-21.979%
2021-11-23	12.2200	12.2200	12.2200	12.2200	-1.133%	-21.277%
2021-11-22	12.3600	12.3600	12.3600	12.3600	-2.060%	-22.168%
2021-11-19	12.6200	12.6200	12.6200	12.6200	-0.473%	-23.772%
2021-11-18	12.6800	12.6800	12.6800	12.6800	-1.246%	-24.132%
2021-11-17	12.8400	12.8400	12.8400	12.8400	-1.002%	-25.078%
2021-11-16	12.9700	12.9700	12.9700	12.9700	+0.855%	-25.829%
2021-11-15	12.8600	12.8600	12.8600	12.8600	-0.387%	-25.194%
2021-11-12	12.9100	12.9100	12.9100	12.9100	+1.334%	-25.484%
2021-11-11	12.7400	12.7400	12.7400	12.7400	+0.079%	-24.490%
2021-11-10	12.7300	12.7300	12.7300	12.7300	-0.934%	-24.430%
2021-11-09	12.8500	12.8500	12.8500	12.8500	-0.772%	-25.136%
2021-11-08	12.9500	12.9500	12.9500	12.9500	+0.857%	-25.714%
2021-11-05	12.8400	12.8400	12.8400	12.8400	-0.849%	-25.078%
2021-11-04	12.9500	12.9500	12.9500	12.9500	+0.700%	-25.714%
2021-11-03	12.8600	12.8600	12.8600	12.8600	+0.705%	-25.194%
2021-11-02	12.7700	12.7700	12.7700	12.7700	-2.668%	-24.667%
2021-11-01	13.1200	13.1200	13.1200	13.1200	+1.157%	-26.677%
2021-10-29	12.9700	12.9700	12.9700	12.9700	+0.543%	-25.829%
2021-10-28	12.9000	12.9000	12.9000	12.9000	+2.300%	-25.426%
2021-10-27	12.6100	12.6100	12.6100	12.6100	-1.407%	-23.711%
2021-10-26	12.7900	12.7900	12.7900	12.7900	-0.853%	-24.785%
2021-10-25	12.9000	12.9000	12.9000	12.9000	+0.624%	-25.426%
2021-10-22	12.8200	12.8200	12.8200	12.8200	-0.543%	-24.961%
2021-10-21	12.8900	12.8900	12.8900	12.8900	+0.389%	-25.369%
2021-10-20	12.8400	12.8400	12.8400	12.8400	+0.469%	-25.078%
2021-10-19	12.7800	12.7800	12.7800	12.7800	+0.789%	-24.726%
2021-10-18	12.6800	12.6800	12.6800	12.6800	+0.079%	-24.132%
2021-10-15	12.6700	12.6700	12.6700	12.6700	+0.317%	-24.073%
2021-10-14	12.6300	12.6300	12.6300	12.6300	+1.937%	-23.832%
2021-10-13	12.3900	12.3900	12.3900	12.3900	+1.225%	-22.357%
2021-10-12	12.2400	12.2400	12.2400	12.2400	+1.073%	-21.405%
2021-10-11	12.1100	12.1100	12.1100	12.1100	-1.223%	-20.562%
2021-10-08	12.2600	12.2600	12.2600	12.2600	-1.129%	-21.533%
2021-10-07	12.4000	12.4000	12.4000	12.4000	+1.224%	-22.419%
2021-10-06	12.2500	12.2500	12.2500	12.2500	+0.328%	-21.469%
2021-10-05	12.2100	12.2100	12.2100	12.2100	+0.826%	-21.212%
2021-10-04	12.1100	12.1100	12.1100	12.1100	-2.023%	-20.562%
2021-10-01	12.3600	12.3600	12.3600	12.3600	+1.063%	-22.168%
2021-09-30	12.2300	12.2300	12.2300	12.2300	-0.407%	-21.341%
2021-09-29	12.2800	12.2800	12.2800	12.2800	-0.968%	-21.661%
2021-09-28	12.4000	12.4000	12.4000	12.4000	-2.821%	-22.419%
2021-09-27	12.7600	12.7600	12.7600	12.7600	-0.623%	-24.608%
2021-09-24	12.8400	12.8400	12.8400	12.8400	-0.696%	-25.078%
2021-09-23	12.9300	12.9300	12.9300	12.9300	+0.937%	-25.599%
2021-09-22	12.8100	12.8100	12.8100	12.8100	+0.628%	-24.902%
2021-09-21	12.7300	12.7300	12.7300	12.7300	+0.315%	-24.430%
2021-09-20	12.6900	12.6900	12.6900	12.6900	-2.159%	-24.192%
2021-09-17	12.9700	12.9700	12.9700	12.9700	-0.384%	-25.829%
2021-09-16	13.0200	13.0200	13.0200	13.0200	+0.077%	-26.114%
2021-09-15	13.0100	13.0100	13.0100	13.0100	+0.154%	-26.057%
2021-09-14	12.9900	12.9900	12.9900	12.9900	-0.230%	-25.943%
2021-09-13	13.0200	13.0200	13.0200	13.0200	-0.383%	-26.114%
2021-09-10	13.0700	13.0700	13.0700	13.0700	-0.759%	-26.396%
2021-09-09	13.1700	13.1700	13.1700	13.1700	-0.076%	-26.955%
2021-09-08	13.1800	13.1800	13.1800	13.1800	-0.902%	-27.011%
2021-09-07	13.3000	13.3000	13.3000	13.3000	-0.968%	-27.669%
2021-09-03	13.4300	13.4300	13.4300	13.4300	+0.299%	-28.369%
2021-09-02	13.3900	13.3900	13.3900	13.3900	+0.300%	-28.155%
2021-09-01	13.3500	13.3500	13.3500	13.3500	+0.831%	-27.940%
2021-08-31	13.2400	13.2400	13.2400	13.2400	-0.075%	-27.341%
2021-08-30	13.2500	13.2500	13.2500	13.2500	+0.760%	-27.396%
2021-08-27	13.1500	13.1500	13.1500	13.1500	+0.458%	-26.844%
2021-08-26	13.0900	13.0900	13.0900	13.0900	-0.532%	-26.509%
2021-08-25	13.1600	13.1600	13.1600	13.1600	+0.458%	-26.900%
2021-08-24	13.1000	13.1000	13.1000	13.1000	+0.924%	-26.565%
2021-08-23	12.9800	12.9800	12.9800	12.9800	+0.776%	-25.886%
2021-08-20	12.8800	12.8800	12.8800	12.8800	+1.178%	-25.311%
2021-08-19	12.7300	12.7300	12.7300	12.7300	-0.235%	-24.430%
2021-08-18	12.7600	12.7600	12.7600	12.7600	-1.009%	-24.608%
2021-08-17	12.8900	12.8900	12.8900	12.8900	-0.922%	-25.369%
2021-08-16	13.0100	13.0100	13.0100	13.0100	-0.838%	-26.057%
2021-08-13	13.1200	13.1200	13.1200	13.1200	-0.380%	-26.677%
2021-08-12	13.1700	13.1700	13.1700	13.1700	+0.842%	-26.955%
2021-08-11	13.0600	13.0600	13.0600	13.0600	-0.457%	-26.340%
2021-08-10	13.1200	13.1200	13.1200	13.1200	-0.981%	-26.677%
2021-08-09	13.2500	13.2500	13.2500	13.2500	-0.301%	-27.396%
2021-08-06	13.2900	13.2900	13.2900	13.2900	-0.449%	-27.615%
2021-08-05	13.3500	13.3500	13.3500	13.3500	0.000%	-27.940%
2021-08-04	13.3500	13.3500	13.3500	13.3500	+0.451%	-27.940%
2021-08-03	13.2900	13.2900	13.2900	13.2900	+0.226%	-27.615%
2021-08-02	13.2600	13.2600	13.2600	13.2600	+0.151%	-27.451%
2021-07-30	13.2400	13.2400	13.2400	13.2400	-0.750%	-27.341%
2021-07-29	13.3400	13.3400	13.3400	13.3400	+0.301%	-27.886%
2021-07-28	13.3000	13.3000	13.3000	13.3000	+1.141%	-27.669%
2021-07-27	13.1500	13.1500	13.1500	13.1500	-0.379%	-26.844%
2021-07-26	13.2000	13.2000	13.2000	13.2000	-0.975%	-27.121%
2021-07-23	13.3300	13.3300	13.3300	13.3300	+0.756%	-27.832%
2021-07-22	13.2300	13.2300	13.2300	13.2300	+0.151%	-27.286%
2021-07-21	13.2100	13.2100	13.2100	13.2100	+0.686%	-27.176%
2021-07-20	13.1200	13.1200	13.1200	13.1200	+2.580%	-26.677%
2021-07-19	12.7900	12.7900	12.7900	12.7900	-0.699%	-24.785%
2021-07-16	12.8800	12.8800	12.8800	12.8800	-11.781%	-25.311%
2021-07-15	14.6000	14.6000	14.6000	14.6000	0.000%	-34.110%
2021-07-14	14.6000	14.6000	14.6000	14.6000	-1.017%	-34.110%
2021-07-13	14.7500	14.7500	14.7500	14.7500	-0.874%	-34.780%
2021-07-12	14.8800	14.8800	14.8800	14.8800	-0.932%	-35.349%
2021-07-06	15.0200	15.0200	15.0200	15.0200	+1.145%	-35.952%
2021-07-02	14.8500	14.8500	14.8500	14.8500	0.000%	-35.219%
2021-07-01	14.8500	14.8500	14.8500	14.8500	+0.135%	-35.219%
2021-06-30	14.8300	14.8300	14.8300	14.8300	-0.869%	-35.131%
2021-06-29	14.9600	14.9600	14.9600	14.9600	-0.466%	-35.695%
2021-06-28	15.0300	15.0300	15.0300	15.0300	+0.267%	-35.995%
2021-06-25	14.9900	14.9900	14.9900	14.9900	+0.604%	-35.824%
2021-06-24	14.9000	14.9000	14.9000	14.9000	+0.269%	-35.436%
2021-06-23	14.8600	14.8600	14.8600	14.8600	+0.202%	-35.262%
2021-06-22	14.8300	14.8300	14.8300	14.8300	+0.406%	-35.131%
2021-06-21	14.7700	14.7700	14.7700	14.7700	+1.026%	-34.868%
2021-06-18	14.6200	14.6200	14.6200	14.6200	-0.949%	-34.200%
2021-06-17	14.7600	14.7600	14.7600	14.7600	+1.096%	-34.824%
2021-06-16	14.6000	14.6000	14.6000	14.6000	-0.137%	-34.110%
2021-06-15	14.6200	14.6200	14.6200	14.6200	-0.477%	-34.200%
2021-06-14	14.6900	14.6900	14.6900	14.6900	+0.342%	-34.513%
2021-06-11	14.6400	14.6400	14.6400	14.6400	+0.274%	-34.290%
2021-06-10	14.6000	14.6000	14.6000	14.6000	+1.248%	-34.110%
2021-06-09	14.4200	14.4200	14.4200	14.4200	-0.069%	-33.287%
2021-06-08	14.4300	14.4300	14.4300	14.4300	+0.839%	-33.333%
2021-06-07	14.3100	14.3100	14.3100	14.3100	+0.562%	-32.774%
2021-06-04	14.2300	14.2300	14.2300	14.2300	+0.922%	-32.396%
2021-06-03	14.1000	14.1000	14.1000	14.1000	-0.704%	-31.773%
2021-06-02	14.2000	14.2000	14.2000	14.2000	+0.070%	-32.254%
2021-06-01	14.1900	14.1900	14.1900	14.1900	+0.071%	-32.206%
2021-05-28	14.1800	14.1800	14.1800	14.1800	+0.425%	-32.158%
2021-05-27	14.1200	14.1200	14.1200	14.1200	+0.142%	-31.870%
2021-05-26	14.1000	14.1000	14.1000	14.1000	+0.858%	-31.773%
2021-05-24	13.9800	13.9800	13.9800	13.9800	+0.576%	-31.187%
2021-05-21	13.9000	13.9000	13.9000	13.9000	0.000%	-30.791%
2021-05-20	13.9000	13.9000	13.9000	13.9000	+1.832%	-30.791%
2021-05-19	13.6500	13.6500	13.6500	13.6500	-0.219%	-29.524%
2021-05-18	13.6800	13.6800	13.6800	13.6800	+0.146%	-29.678%
2021-05-17	13.6600	13.6600	13.6600	13.6600	-0.146%	-29.575%
2021-05-14	13.6800	13.6800	13.6800	13.6800	+1.408%	-29.678%
2021-05-13	13.4900	13.4900	13.4900	13.4900	-0.074%	-28.688%
2021-05-12	13.5000	13.5000	13.5000	13.5000	-1.890%	-28.741%
2021-05-11	13.7600	13.7600	13.7600	13.7600	-0.218%	-30.087%
2021-05-10	13.7900	13.7900	13.7900	13.7900	-1.359%	-30.239%
2021-05-07	13.9800	13.9800	13.9800	13.9800	+0.939%	-31.187%
2021-05-06	13.8500	13.8500	13.8500	13.8500	-1.001%	-30.542%
2021-05-05	13.9900	13.9900	13.9900	13.9900	-0.071%	-31.237%
2021-05-04	14.0000	14.0000	14.0000	14.0000	-1.269%	-31.286%
2021-05-03	14.1800	14.1800	14.1800	14.1800	-1.047%	-32.158%
2021-04-30	14.3300	14.3300	14.3300	14.3300	-0.830%	-32.868%
2021-04-29	14.4500	14.4500	14.4500	14.4500	-1.027%	-33.426%
2021-04-28	14.6000	14.6000	14.6000	14.6000	+0.413%	-34.110%
2021-04-27	14.5400	14.5400	14.5400	14.5400	-0.206%	-33.838%
2021-04-26	14.5700	14.5700	14.5700	14.5700	+1.321%	-33.974%
2021-04-23	14.3800	14.3800	14.3800	14.3800	+1.410%	-33.102%
2021-04-22	14.1800	14.1800	14.1800	14.1800	+0.496%	-32.158%
2021-04-21	14.1100	14.1100	14.1100	14.1100	+1.292%	-31.821%
2021-04-20	13.9300	13.9300	13.9300	13.9300	-0.642%	-30.940%
2021-04-19	14.0200	14.0200	14.0200	14.0200	-0.638%	-31.384%
2021-04-16	14.1100	14.1100	14.1100	14.1100	+0.213%	-31.821%
2021-04-15	14.0800	14.0800	14.0800	14.0800	0.000%	-31.676%
2021-04-14	14.0800	14.0800	14.0800	14.0800	-0.635%	-31.676%
2021-04-13	14.1700	14.1700	14.1700	14.1700	+0.425%	-32.110%
2021-04-12	14.1100	14.1100	14.1100	14.1100	+0.570%	-31.821%
2021-04-09	14.0300	14.0300	14.0300	14.0300	+0.214%	-31.433%
2021-04-08	14.0000	14.0000	14.0000	14.0000	+1.376%	-31.286%
2021-04-07	13.8100	13.8100	13.8100	13.8100	-0.861%	-30.340%
2021-04-06	13.9300	13.9300	13.9300	13.9300	+0.360%	-30.940%
2021-04-05	13.8800	13.8800	13.8800	13.8800	+0.653%	-30.692%
2021-04-01	13.7900	13.7900	13.7900	13.7900	+1.621%	-30.239%
2021-03-31	13.5700	13.5700	13.5700	13.5700	+1.042%	-29.108%
2021-03-30	13.4300	13.4300	13.4300	13.4300	+0.599%	-28.369%
2021-03-29	13.3500	13.3500	13.3500	13.3500	-1.257%	-27.940%
2021-03-26	13.5200	13.5200	13.5200	13.5200	+1.807%	-28.846%
2021-03-25	13.2800	13.2800	13.2800	13.2800	-0.075%	-27.560%
2021-03-24	13.2900	13.2900	13.2900	13.2900	-2.208%	-27.615%
2021-03-23	13.5900	13.5900	13.5900	13.5900	-0.875%	-29.213%
2021-03-22	13.7100	13.7100	13.7100	13.7100	+0.661%	-29.832%
2021-03-19	13.6200	13.6200	13.6200	13.6200	+0.964%	-29.369%
2021-03-18	13.4900	13.4900	13.4900	13.4900	-2.950%	-28.688%
2021-03-17	13.9000	13.9000	13.9000	13.9000	-0.287%	-30.791%
2021-03-16	13.9400	13.9400	13.9400	13.9400	-0.924%	-30.990%
2021-03-15	14.0700	14.0700	14.0700	14.0700	+1.150%	-31.628%
2021-03-12	13.9100	13.9100	13.9100	13.9100	+0.288%	-30.841%
2021-03-11	13.8700	13.8700	13.8700	13.8700	+2.513%	-30.642%
2021-03-10	13.5300	13.5300	13.5300	13.5300	0.000%	-28.899%
2021-03-09	13.5300	13.5300	13.5300	13.5300	+1.959%	-28.899%
2021-03-08	13.2700	13.2700	13.2700	13.2700	-0.896%	-27.506%
2021-03-05	13.3900	13.3900	13.3900	13.3900	+1.209%	-28.155%
2021-03-04	13.2300	13.2300	13.2300	13.2300	-3.431%	-27.286%
2021-03-03	13.7000	13.7000	13.7000	13.7000	-2.491%	-29.781%
2021-03-02	14.0500	14.0500	14.0500	14.0500	-0.777%	-31.530%
2021-03-01	14.1600	14.1600	14.1600	14.1600	+1.944%	-32.062%
2021-02-26	13.8900	13.8900	13.8900	13.8900	-0.430%	-30.742%
2021-02-25	13.9500	13.9500	13.9500	13.9500	-2.855%	-31.039%
2021-02-24	14.3600	14.3600	14.3600	14.3600	+1.628%	-33.008%
2021-02-23	14.1300	14.1300	14.1300	14.1300	-1.464%	-31.918%
2021-02-22	14.3400	14.3400	14.3400	14.3400	-1.646%	-32.915%
2021-02-19	14.5800	14.5800	14.5800	14.5800	+0.900%	-34.019%
2021-02-18	14.4500	14.4500	14.4500	14.4500	-0.551%	-33.426%
2021-02-17	14.5300	14.5300	14.5300	14.5300	-0.616%	-33.792%
2021-02-16	14.6200	14.6200	14.6200	14.6200	-1.350%	-34.200%
2021-02-12	14.8200	14.8200	14.8200	14.8200	+0.407%	-35.088%
2021-02-11	14.7600	14.7600	14.7600	14.7600	+0.340%	-34.824%
2021-02-10	14.7100	14.7100	14.7100	14.7100	-0.541%	-34.602%
2021-02-09	14.7900	14.7900	14.7900	14.7900	+0.339%	-34.956%
2021-02-08	14.7400	14.7400	14.7400	14.7400	+1.236%	-34.735%
2021-02-05	14.5600	14.5600	14.5600	14.5600	+1.041%	-33.929%
2021-02-04	14.4100	14.4100	14.4100	14.4100	+0.840%	-33.241%
2021-02-03	14.2900	14.2900	14.2900	14.2900	-0.140%	-32.680%
2021-02-02	14.3100	14.3100	14.3100	14.3100	+1.274%	-32.774%
2021-02-01	14.1300	14.1300	14.1300	14.1300	+2.169%	-31.918%
2021-01-29	13.8300	13.8300	13.8300	13.8300	-2.192%	-30.441%
2021-01-28	14.1400	14.1400	14.1400	14.1400	+1.508%	-31.966%
2021-01-27	13.9300	13.9300	13.9300	13.9300	-3.865%	-30.940%
2021-01-26	14.4900	14.4900	14.4900	14.4900	-0.344%	-33.609%
2021-01-25	14.5400	14.5400	14.5400	14.5400	-1.088%	-33.838%
2021-01-22	14.7000	14.7000	14.7000	14.7000	+1.519%	-34.558%
2021-01-21	14.4800	14.4800	14.4800	14.4800	-0.275%	-33.564%
2021-01-20	14.5200	14.5200	14.5200	14.5200	+1.255%	-33.747%
2021-01-19	14.3400	14.3400	14.3400	14.3400	+1.414%	-32.915%
2021-01-15	14.1400	14.1400	14.1400	14.1400	-1.119%	-31.966%
2021-01-14	14.3000	14.3000	14.3000	14.3000	+0.633%	-32.727%
2021-01-13	14.2100	14.2100	14.2100	14.2100	-0.211%	-32.301%
2021-01-12	14.2400	14.2400	14.2400	14.2400	-0.280%	-32.444%
2021-01-11	14.2800	14.2800	14.2800	14.2800	-0.488%	-32.633%
2021-01-08	14.3500	14.3500	14.3500	14.3500	+0.843%	-32.962%
2021-01-07	14.2300	14.2300	14.2300	14.2300	+1.788%	-32.396%
2021-01-06	13.9800	13.9800	13.9800	13.9800	+1.821%	-31.187%
2021-01-05	13.7300	13.7300	13.7300	13.7300	+0.808%	-29.934%
2021-01-04	13.6200	13.6200	13.6200	13.6200	-0.945%	-29.369%
2020-12-31	13.7500	13.7500	13.7500	13.7500	-0.073%	-30.036%
2020-12-30	13.7600	13.7600	13.7600	13.7600	+0.585%	-30.087%
2020-12-29	13.6800	13.6800	13.6800	13.6800	-1.085%	-29.678%
2020-12-28	13.8300	13.8300	13.8300	13.8300	+0.290%	-30.441%
2020-12-24	13.7900	13.7900	13.7900	13.7900	+0.145%	-30.239%
2020-12-23	13.7700	13.7700	13.7700	13.7700	-0.145%	-30.138%
2020-12-22	13.7900	13.7900	13.7900	13.7900	+1.397%	-30.239%
2020-12-21	13.6000	13.6000	13.6000	13.6000	+0.221%	-29.265%
2020-12-18	13.5700	13.5700	13.5700	13.5700	+0.892%	-29.108%
2020-12-17	13.4500	13.4500	13.4500	13.4500	+1.204%	-28.476%
2020-12-16	13.2900	13.2900	13.2900	13.2900	+0.075%	-27.615%
2020-12-15	13.2800	13.2800	13.2800	13.2800	+1.685%	-27.560%
2020-12-14	13.0600	13.0600	13.0600	13.0600	+0.077%	-26.340%
2020-12-11	13.0500	13.0500	13.0500	13.0500	+0.385%	-26.284%
2020-12-10	13.0000	13.0000	13.0000	13.0000	-5.797%	-26.000%
2020-12-09	13.8000	13.8000	13.8000	13.8000	-1.146%	-30.290%
2020-12-08	13.9600	13.9600	13.9600	13.9600	+1.086%	-31.089%
2020-12-07	13.8100	13.8100	13.8100	13.8100	0.000%	-30.340%
2020-12-04	13.8100	13.8100	13.8100	13.8100	+0.950%	-30.340%
2020-12-03	13.6800	13.6800	13.6800	13.6800	+0.367%	-29.678%
2020-12-02	13.6300	13.6300	13.6300	13.6300	+0.073%	-29.420%
2020-12-01	13.6200	13.6200	13.6200	13.6200	-0.220%	-29.369%
2020-11-30	13.6500	13.6500	13.6500	13.6500	0.000%	-29.524%
2020-11-27	13.6500	13.6500	13.6500	13.6500	+0.738%	-29.524%
2020-11-26	13.5500	13.5500	13.5500	13.5500	0.000%	-29.004%
2020-11-25	13.5500	13.5500	13.5500	13.5500	+0.594%	-29.004%
2020-11-24	13.4700	13.4700	13.4700	13.4700	+0.597%	-28.582%
2020-11-23	13.3900	13.3900	13.3900	13.3900	+0.450%	-28.155%
2020-11-20	13.3300	13.3300	13.3300	13.3300	+0.985%	-27.832%
2020-11-19	13.2000	13.2000	13.2000	13.2000	+1.617%	-27.121%
2020-11-18	12.9900	12.9900	12.9900	12.9900	-1.066%	-25.943%
2020-11-17	13.1300	13.1300	13.1300	13.1300	-0.228%	-26.733%
2020-11-16	13.1600	13.1600	13.1600	13.1600	+0.458%	-26.900%
2020-11-13	13.1000	13.1000	13.1000	13.1000	+0.924%	-26.565%
2020-11-12	12.9800	12.9800	12.9800	12.9800	-1.142%	-25.886%
2020-11-11	13.1300	13.1300	13.1300	13.1300	+1.390%	-26.733%
2020-11-10	12.9500	12.9500	12.9500	12.9500	-1.596%	-25.714%
2020-11-09	13.1600	13.1600	13.1600	13.1600	+0.305%	-26.900%
2020-11-06	13.1200	13.1200	13.1200	13.1200	+0.383%	-26.677%
2020-11-05	13.0700	13.0700	13.0700	13.0700	+2.752%	-26.396%
2020-11-04	12.7200	12.7200	12.7200	12.7200	+0.872%	-24.371%
2020-11-03	12.6100	12.6100	12.6100	12.6100	+2.105%	-23.711%
2020-11-02	12.3500	12.3500	12.3500	12.3500	+0.899%	-22.105%
2020-10-30	12.2400	12.2400	12.2400	12.2400	-1.370%	-21.405%
2020-10-29	12.4100	12.4100	12.4100	12.4100	-0.161%	-22.482%
2020-10-28	12.4300	12.4300	12.4300	12.4300	-2.739%	-22.607%
2020-10-27	12.7800	12.7800	12.7800	12.7800	-0.078%	-24.726%
2020-10-26	12.7900	12.7900	12.7900	12.7900	-1.842%	-24.785%
2020-10-23	13.0300	13.0300	13.0300	13.0300	+0.077%	-26.170%
2020-10-22	13.0200	13.0200	13.0200	13.0200	+0.774%	-26.114%
2020-10-21	12.9200	12.9200	12.9200	12.9200	-0.920%	-25.542%
2020-10-20	13.0400	13.0400	13.0400	13.0400	+0.231%	-26.227%
2020-10-19	13.0100	13.0100	13.0100	13.0100	-0.611%	-26.057%
2020-10-16	13.0900	13.0900	13.0900	13.0900	+0.307%	-26.509%
2020-10-15	13.0500	13.0500	13.0500	13.0500	+0.772%	-26.284%
2020-10-14	12.9500	12.9500	12.9500	12.9500	-0.231%	-25.714%
2020-10-13	12.9800	12.9800	12.9800	12.9800	-0.077%	-25.886%
2020-10-12	12.9900	12.9900	12.9900	12.9900	+0.932%	-25.943%
2020-10-09	12.8700	12.8700	12.8700	12.8700	+1.100%	-25.253%
2020-10-08	12.7300	12.7300	12.7300	12.7300	+0.792%	-24.430%
2020-10-07	12.6300	12.6300	12.6300	12.6300	+2.184%	-23.832%
2020-10-06	12.3600	12.3600	12.3600	12.3600	-0.403%	-22.168%
2020-10-05	12.4100	12.4100	12.4100	12.4100	+2.393%	-22.482%

.dark-mode .fsVHkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fsVHkQ{ color: #333333; background-color: white; border: 2px solid #333333; }BIBFXBLACKROCK U.S. IMPACT FUND INSTITUTIONALmf NASDAQ

BIBFX
BLACKROCK U.S. IMPACT FUND INSTITUTIONAL
mf NASDAQ