Dark

BIBDX
BLACKROCK GLOBAL DIVIDEND PTF INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

12.37USD+1.727%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.3700	12.3700	12.3700	12.3700	+1.727%	0.000%
2022-03-25	12.1600	12.1600	12.1600	12.1600	-0.082%	+1.727%
2022-03-24	12.1700	12.1700	12.1700	12.1700	+0.829%	+1.643%
2022-03-23	12.0700	12.0700	12.0700	12.0700	-1.710%	+2.486%
2022-03-22	12.2800	12.2800	12.2800	12.2800	+1.153%	+0.733%
2022-03-21	12.1400	12.1400	12.1400	12.1400	-0.573%	+1.895%
2022-03-18	12.2100	12.2100	12.2100	12.2100	+0.743%	+1.310%
2022-03-17	12.1200	12.1200	12.1200	12.1200	+1.000%	+2.063%
2022-03-16	12.0000	12.0000	12.0000	12.0000	+2.215%	+3.083%
2022-03-15	11.7400	11.7400	11.7400	11.7400	+1.294%	+5.366%
2022-03-14	11.5900	11.5900	11.5900	11.5900	+0.346%	+6.730%
2022-03-11	11.5500	11.5500	11.5500	11.5500	-1.282%	+7.100%
2022-03-10	11.7000	11.7000	11.7000	11.7000	-1.099%	+5.726%
2022-03-09	11.8300	11.8300	11.8300	11.8300	+3.681%	+4.565%
2022-03-08	11.4100	11.4100	11.4100	11.4100	-0.262%	+8.414%
2022-03-07	11.4400	11.4400	11.4400	11.4400	-3.133%	+8.129%
2022-03-04	11.8100	11.8100	11.8100	11.8100	-1.829%	+4.742%
2022-03-03	12.0300	12.0300	12.0300	12.0300	-0.906%	+2.826%
2022-03-02	12.1400	12.1400	12.1400	12.1400	+1.420%	+1.895%
2022-03-01	11.9700	11.9700	11.9700	11.9700	-1.966%	+3.342%
2022-02-28	12.2100	12.2100	12.2100	12.2100	-0.489%	+1.310%
2022-02-25	12.2700	12.2700	12.2700	12.2700	+2.592%	+0.815%
2022-02-24	11.9600	11.9600	11.9600	11.9600	-0.084%	+3.428%
2022-02-23	11.9700	11.9700	11.9700	11.9700	-0.993%	+3.342%
2022-02-22	12.0900	12.0900	12.0900	12.0900	-0.576%	+2.316%
2022-02-18	12.1600	12.1600	12.1600	12.1600	-0.491%	+1.727%
2022-02-17	12.2200	12.2200	12.2200	12.2200	-1.292%	+1.227%
2022-02-16	12.3800	12.3800	12.3800	12.3800	+0.406%	-0.081%
2022-02-15	12.3300	12.3300	12.3300	12.3300	+1.398%	+0.324%
2022-02-14	12.1600	12.1600	12.1600	12.1600	-0.572%	+1.727%
2022-02-11	12.2300	12.2300	12.2300	12.2300	-1.371%	+1.145%
2022-02-10	12.4000	12.4000	12.4000	12.4000	-1.274%	-0.242%
2022-02-09	12.5600	12.5600	12.5600	12.5600	+1.454%	-1.513%
2022-02-08	12.3800	12.3800	12.3800	12.3800	+0.487%	-0.081%
2022-02-07	12.3200	12.3200	12.3200	12.3200	+0.081%	+0.406%
2022-02-04	12.3100	12.3100	12.3100	12.3100	-0.081%	+0.487%
2022-02-03	12.3200	12.3200	12.3200	12.3200	-1.519%	+0.406%
2022-02-02	12.5100	12.5100	12.5100	12.5100	+0.969%	-1.119%
2022-02-01	12.3900	12.3900	12.3900	12.3900	+0.568%	-0.161%
2022-01-31	12.3200	12.3200	12.3200	12.3200	+1.066%	+0.406%
2022-01-28	12.1900	12.1900	12.1900	12.1900	+1.246%	+1.477%
2022-01-27	12.0400	12.0400	12.0400	12.0400	+0.166%	+2.741%
2022-01-26	12.0200	12.0200	12.0200	12.0200	-0.743%	+2.912%
2022-01-25	12.1100	12.1100	12.1100	12.1100	-0.575%	+2.147%
2022-01-24	12.1800	12.1800	12.1800	12.1800	-0.082%	+1.560%
2022-01-21	12.1900	12.1900	12.1900	12.1900	-1.055%	+1.477%
2022-01-20	12.3200	12.3200	12.3200	12.3200	-0.725%	+0.406%
2022-01-19	12.4100	12.4100	12.4100	12.4100	-0.401%	-0.322%
2022-01-18	12.4600	12.4600	12.4600	12.4600	-1.346%	-0.722%
2022-01-14	12.6300	12.6300	12.6300	12.6300	-0.079%	-2.059%
2022-01-13	12.6400	12.6400	12.6400	12.6400	-0.785%	-2.136%
2022-01-12	12.7400	12.7400	12.7400	12.7400	+0.473%	-2.904%
2022-01-11	12.6800	12.6800	12.6800	12.6800	+0.875%	-2.445%
2022-01-10	12.5700	12.5700	12.5700	12.5700	-0.317%	-1.591%
2022-01-07	12.6100	12.6100	12.6100	12.6100	-0.079%	-1.903%
2022-01-06	12.6200	12.6200	12.6200	12.6200	-0.395%	-1.981%
2022-01-05	12.6700	12.6700	12.6700	12.6700	-1.093%	-2.368%
2022-01-04	12.8100	12.8100	12.8100	12.8100	+0.392%	-3.435%
2022-01-03	12.7600	12.7600	12.7600	12.7600	+0.314%	-3.056%
2021-12-31	12.7200	12.7200	12.7200	12.7200	+0.079%	-2.752%
2021-12-30	12.7100	12.7100	12.7100	12.7100	-0.235%	-2.675%
2021-12-29	12.7400	12.7400	12.7400	12.7400	+0.315%	-2.904%
2021-12-28	12.7000	12.7000	12.7000	12.7000	+0.158%	-2.598%
2021-12-27	12.6800	12.6800	12.6800	12.6800	+1.036%	-2.445%
2021-12-23	12.5500	12.5500	12.5500	12.5500	+0.400%	-1.434%
2021-12-22	12.5000	12.5000	12.5000	12.5000	+1.051%	-1.040%
2021-12-21	12.3700	12.3700	12.3700	12.3700	+1.477%	0.000%
2021-12-20	12.1900	12.1900	12.1900	12.1900	-0.894%	+1.477%
2021-12-17	12.3000	12.3000	12.3000	12.3000	-1.442%	+0.569%
2021-12-16	12.4800	12.4800	12.4800	12.4800	+0.161%	-0.881%
2021-12-15	12.4600	12.4600	12.4600	12.4600	+1.054%	-0.722%
2021-12-14	12.3300	12.3300	12.3300	12.3300	-0.484%	+0.324%
2021-12-13	12.3900	12.3900	12.3900	12.3900	-0.642%	-0.161%
2021-12-10	12.4700	12.4700	12.4700	12.4700	+0.483%	-0.802%
2021-12-09	12.4100	12.4100	12.4100	12.4100	-0.401%	-0.322%
2021-12-08	12.4600	12.4600	12.4600	12.4600	+0.080%	-0.722%
2021-12-07	12.4500	12.4500	12.4500	12.4500	+1.467%	-0.643%
2021-12-06	12.2700	12.2700	12.2700	12.2700	+1.321%	+0.815%
2021-12-03	12.1100	12.1100	12.1100	12.1100	-0.575%	+2.147%
2021-12-02	12.1800	12.1800	12.1800	12.1800	+1.500%	+1.560%
2021-12-01	12.0000	12.0000	12.0000	12.0000	-0.166%	+3.083%
2021-11-30	12.0200	12.0200	12.0200	12.0200	-1.797%	+2.912%
2021-11-29	12.2400	12.2400	12.2400	12.2400	+0.575%	+1.062%
2021-11-26	12.1700	12.1700	12.1700	12.1700	-4.624%	+1.643%
2021-11-24	12.7600	12.7600	12.7600	12.7600	0.000%	-3.056%
2021-11-23	12.7600	12.7600	12.7600	12.7600	+0.236%	-3.056%
2021-11-22	12.7300	12.7300	12.7300	12.7300	-0.625%	-2.828%
2021-11-19	12.8100	12.8100	12.8100	12.8100	-0.311%	-3.435%
2021-11-18	12.8500	12.8500	12.8500	12.8500	0.000%	-3.735%
2021-11-17	12.8500	12.8500	12.8500	12.8500	-0.078%	-3.735%
2021-11-16	12.8600	12.8600	12.8600	12.8600	0.000%	-3.810%
2021-11-15	12.8600	12.8600	12.8600	12.8600	-0.233%	-3.810%
2021-11-12	12.8900	12.8900	12.8900	12.8900	+0.311%	-4.034%
2021-11-11	12.8500	12.8500	12.8500	12.8500	+0.078%	-3.735%
2021-11-10	12.8400	12.8400	12.8400	12.8400	-0.465%	-3.660%
2021-11-09	12.9000	12.9000	12.9000	12.9000	-0.077%	-4.109%
2021-11-08	12.9100	12.9100	12.9100	12.9100	+0.233%	-4.183%
2021-11-05	12.8800	12.8800	12.8800	12.8800	+0.390%	-3.960%
2021-11-04	12.8300	12.8300	12.8300	12.8300	-0.233%	-3.585%
2021-11-03	12.8600	12.8600	12.8600	12.8600	+0.784%	-3.810%
2021-11-02	12.7600	12.7600	12.7600	12.7600	+0.157%	-3.056%
2021-11-01	12.7400	12.7400	12.7400	12.7400	+0.473%	-2.904%
2021-10-29	12.6800	12.6800	12.6800	12.6800	+0.079%	-2.445%
2021-10-28	12.6700	12.6700	12.6700	12.6700	+0.796%	-2.368%
2021-10-27	12.5700	12.5700	12.5700	12.5700	-1.024%	-1.591%
2021-10-26	12.7000	12.7000	12.7000	12.7000	+0.158%	-2.598%
2021-10-25	12.6800	12.6800	12.6800	12.6800	-0.314%	-2.445%
2021-10-22	12.7200	12.7200	12.7200	12.7200	+0.474%	-2.752%
2021-10-21	12.6600	12.6600	12.6600	12.6600	0.000%	-2.291%
2021-10-20	12.6600	12.6600	12.6600	12.6600	+0.556%	-2.291%
2021-10-19	12.5900	12.5900	12.5900	12.5900	+0.801%	-1.747%
2021-10-18	12.4900	12.4900	12.4900	12.4900	-0.478%	-0.961%
2021-10-15	12.5500	12.5500	12.5500	12.5500	+0.803%	-1.434%
2021-10-14	12.4500	12.4500	12.4500	12.4500	+1.302%	-0.643%
2021-10-13	12.2900	12.2900	12.2900	12.2900	+0.655%	+0.651%
2021-10-12	12.2100	12.2100	12.2100	12.2100	-0.327%	+1.310%
2021-10-11	12.2500	12.2500	12.2500	12.2500	-0.649%	+0.980%
2021-10-08	12.3300	12.3300	12.3300	12.3300	-0.323%	+0.324%
2021-10-07	12.3700	12.3700	12.3700	12.3700	+0.324%	0.000%
2021-10-06	12.3300	12.3300	12.3300	12.3300	+0.162%	+0.324%
2021-10-05	12.3100	12.3100	12.3100	12.3100	+0.736%	+0.487%
2021-10-04	12.2200	12.2200	12.2200	12.2200	-0.812%	+1.227%
2021-10-01	12.3200	12.3200	12.3200	12.3200	+0.984%	+0.406%
2021-09-30	12.2000	12.2000	12.2000	12.2000	-0.813%	+1.393%
2021-09-29	12.3000	12.3000	12.3000	12.3000	+0.408%	+0.569%
2021-09-28	12.2500	12.2500	12.2500	12.2500	-1.764%	+0.980%
2021-09-27	12.4700	12.4700	12.4700	12.4700	0.000%	-0.802%
2021-09-24	12.4700	12.4700	12.4700	12.4700	-0.320%	-0.802%
2021-09-23	12.5100	12.5100	12.5100	12.5100	+0.887%	-1.119%
2021-09-22	12.4000	12.4000	12.4000	12.4000	+0.731%	-0.242%
2021-09-21	12.3100	12.3100	12.3100	12.3100	+0.244%	+0.487%
2021-09-20	12.2800	12.2800	12.2800	12.2800	-1.445%	+0.733%
2021-09-17	12.4600	12.4600	12.4600	12.4600	-0.717%	-0.722%
2021-09-16	12.5500	12.5500	12.5500	12.5500	0.000%	-1.434%
2021-09-15	12.5500	12.5500	12.5500	12.5500	+0.320%	-1.434%
2021-09-14	12.5100	12.5100	12.5100	12.5100	-0.714%	-1.119%
2021-09-13	12.6000	12.6000	12.6000	12.6000	+0.398%	-1.825%
2021-09-10	12.5500	12.5500	12.5500	12.5500	-0.476%	-1.434%
2021-09-09	12.6100	12.6100	12.6100	12.6100	-0.552%	-1.903%
2021-09-08	12.6800	12.6800	12.6800	12.6800	-0.314%	-2.445%
2021-09-07	12.7200	12.7200	12.7200	12.7200	-0.469%	-2.752%
2021-09-03	12.7800	12.7800	12.7800	12.7800	-0.156%	-3.208%
2021-09-02	12.8000	12.8000	12.8000	12.8000	+0.392%	-3.359%
2021-09-01	12.7500	12.7500	12.7500	12.7500	+0.236%	-2.980%
2021-08-31	12.7200	12.7200	12.7200	12.7200	+0.079%	-2.752%
2021-08-30	12.7100	12.7100	12.7100	12.7100	0.000%	-2.675%
2021-08-27	12.7100	12.7100	12.7100	12.7100	+0.633%	-2.675%
2021-08-26	12.6300	12.6300	12.6300	12.6300	-0.394%	-2.059%
2021-08-25	12.6800	12.6800	12.6800	12.6800	+0.158%	-2.445%
2021-08-24	12.6600	12.6600	12.6600	12.6600	-0.079%	-2.291%
2021-08-23	12.6700	12.6700	12.6700	12.6700	+0.556%	-2.368%
2021-08-20	12.6000	12.6000	12.6000	12.6000	+0.478%	-1.825%
2021-08-19	12.5400	12.5400	12.5400	12.5400	-0.555%	-1.356%
2021-08-18	12.6100	12.6100	12.6100	12.6100	-0.787%	-1.903%
2021-08-17	12.7100	12.7100	12.7100	12.7100	-0.548%	-2.675%
2021-08-16	12.7800	12.7800	12.7800	12.7800	0.000%	-3.208%
2021-08-13	12.7800	12.7800	12.7800	12.7800	+0.551%	-3.208%
2021-08-12	12.7100	12.7100	12.7100	12.7100	+0.158%	-2.675%
2021-08-11	12.6900	12.6900	12.6900	12.6900	+0.475%	-2.522%
2021-08-10	12.6300	12.6300	12.6300	12.6300	+0.079%	-2.059%
2021-08-09	12.6200	12.6200	12.6200	12.6200	-0.316%	-1.981%
2021-08-06	12.6600	12.6600	12.6600	12.6600	-0.079%	-2.291%
2021-08-05	12.6700	12.6700	12.6700	12.6700	+0.476%	-2.368%
2021-08-04	12.6100	12.6100	12.6100	12.6100	-0.395%	-1.903%
2021-08-03	12.6600	12.6600	12.6600	12.6600	+0.556%	-2.291%
2021-08-02	12.5900	12.5900	12.5900	12.5900	-0.079%	-1.747%
2021-07-30	12.6000	12.6000	12.6000	12.6000	-0.238%	-1.825%
2021-07-29	12.6300	12.6300	12.6300	12.6300	+0.718%	-2.059%
2021-07-28	12.5400	12.5400	12.5400	12.5400	+0.080%	-1.356%
2021-07-27	12.5300	12.5300	12.5300	12.5300	-0.556%	-1.277%
2021-07-26	12.6000	12.6000	12.6000	12.6000	+0.079%	-1.825%
2021-07-23	12.5900	12.5900	12.5900	12.5900	+0.801%	-1.747%
2021-07-22	12.4900	12.4900	12.4900	12.4900	-0.240%	-0.961%
2021-07-21	12.5200	12.5200	12.5200	12.5200	+0.968%	-1.198%
2021-07-20	12.4000	12.4000	12.4000	12.4000	+1.059%	-0.242%
2021-07-19	12.2700	12.2700	12.2700	12.2700	-1.918%	+0.815%
2021-07-16	12.5100	12.5100	12.5100	12.5100	-0.477%	-1.119%
2021-07-15	12.5700	12.5700	12.5700	12.5700	-13.549%	-1.591%
2021-07-14	14.5400	14.5400	14.5400	14.5400	+0.276%	-14.924%
2021-07-13	14.5000	14.5000	14.5000	14.5000	-0.206%	-14.690%
2021-07-12	14.5300	14.5300	14.5300	14.5300	+0.973%	-14.866%
2021-07-06	14.3900	14.3900	14.3900	14.3900	-0.484%	-14.038%
2021-07-02	14.4600	14.4600	14.4600	14.4600	+0.486%	-14.454%
2021-07-01	14.3900	14.3900	14.3900	14.3900	+0.349%	-14.038%
2021-06-30	14.3400	14.3400	14.3400	14.3400	-0.278%	-13.738%
2021-06-29	14.3800	14.3800	14.3800	14.3800	-0.139%	-13.978%
2021-06-28	14.4000	14.4000	14.4000	14.4000	-0.346%	-14.097%
2021-06-25	14.4500	14.4500	14.4500	14.4500	+0.417%	-14.394%
2021-06-24	14.3900	14.3900	14.3900	14.3900	+0.700%	-14.038%
2021-06-23	14.2900	14.2900	14.2900	14.2900	-0.279%	-13.436%
2021-06-22	14.3300	14.3300	14.3300	14.3300	0.000%	-13.678%
2021-06-21	14.3300	14.3300	14.3300	14.3300	+1.201%	-13.678%
2021-06-18	14.1600	14.1600	14.1600	14.1600	-1.598%	-12.641%
2021-06-17	14.3900	14.3900	14.3900	14.3900	-0.415%	-14.038%
2021-06-16	14.4500	14.4500	14.4500	14.4500	-0.755%	-14.394%
2021-06-15	14.5600	14.5600	14.5600	14.5600	+0.206%	-15.041%
2021-06-14	14.5300	14.5300	14.5300	14.5300	+0.138%	-14.866%
2021-06-11	14.5100	14.5100	14.5100	14.5100	+0.276%	-14.748%
2021-06-10	14.4700	14.4700	14.4700	14.4700	+0.556%	-14.513%
2021-06-09	14.3900	14.3900	14.3900	14.3900	-0.069%	-14.038%
2021-06-08	14.4000	14.4000	14.4000	14.4000	-0.139%	-14.097%
2021-06-07	14.4200	14.4200	14.4200	14.4200	-0.139%	-14.216%
2021-06-04	14.4400	14.4400	14.4400	14.4400	+0.697%	-14.335%
2021-06-03	14.3400	14.3400	14.3400	14.3400	-0.278%	-13.738%
2021-06-02	14.3800	14.3800	14.3800	14.3800	+0.209%	-13.978%
2021-06-01	14.3500	14.3500	14.3500	14.3500	-0.070%	-13.798%
2021-05-28	14.3600	14.3600	14.3600	14.3600	+0.279%	-13.858%
2021-05-27	14.3200	14.3200	14.3200	14.3200	-0.070%	-13.617%
2021-05-26	14.3300	14.3300	14.3300	14.3300	-0.278%	-13.678%
2021-05-24	14.3700	14.3700	14.3700	14.3700	+0.560%	-13.918%
2021-05-21	14.2900	14.2900	14.2900	14.2900	-0.070%	-13.436%
2021-05-20	14.3000	14.3000	14.3000	14.3000	+1.347%	-13.497%
2021-05-19	14.1100	14.1100	14.1100	14.1100	-0.353%	-12.332%
2021-05-18	14.1600	14.1600	14.1600	14.1600	-0.422%	-12.641%
2021-05-17	14.2200	14.2200	14.2200	14.2200	-0.211%	-13.010%
2021-05-14	14.2500	14.2500	14.2500	14.2500	+1.641%	-13.193%
2021-05-13	14.0200	14.0200	14.0200	14.0200	+1.154%	-11.769%
2021-05-12	13.8600	13.8600	13.8600	13.8600	-1.212%	-10.750%
2021-05-11	14.0300	14.0300	14.0300	14.0300	-0.918%	-11.832%
2021-05-10	14.1600	14.1600	14.1600	14.1600	-0.562%	-12.641%
2021-05-07	14.2400	14.2400	14.2400	14.2400	+0.921%	-13.132%
2021-05-06	14.1100	14.1100	14.1100	14.1100	+0.642%	-12.332%
2021-05-05	14.0200	14.0200	14.0200	14.0200	+0.358%	-11.769%
2021-05-04	13.9700	13.9700	13.9700	13.9700	-0.428%	-11.453%
2021-05-03	14.0300	14.0300	14.0300	14.0300	+0.429%	-11.832%
2021-04-30	13.9700	13.9700	13.9700	13.9700	-0.781%	-11.453%
2021-04-29	14.0800	14.0800	14.0800	14.0800	+0.428%	-12.145%
2021-04-28	14.0200	14.0200	14.0200	14.0200	-0.071%	-11.769%
2021-04-27	14.0300	14.0300	14.0300	14.0300	0.000%	-11.832%
2021-04-26	14.0300	14.0300	14.0300	14.0300	+0.143%	-11.832%
2021-04-23	14.0100	14.0100	14.0100	14.0100	+0.574%	-11.706%
2021-04-22	13.9300	13.9300	13.9300	13.9300	-0.429%	-11.199%
2021-04-21	13.9900	13.9900	13.9900	13.9900	+1.084%	-11.580%
2021-04-20	13.8400	13.8400	13.8400	13.8400	-0.646%	-10.621%
2021-04-19	13.9300	13.9300	13.9300	13.9300	-0.072%	-11.199%
2021-04-16	13.9400	13.9400	13.9400	13.9400	+0.432%	-11.263%
2021-04-15	13.8800	13.8800	13.8800	13.8800	+1.092%	-10.879%
2021-04-14	13.7300	13.7300	13.7300	13.7300	0.000%	-9.905%
2021-04-13	13.7300	13.7300	13.7300	13.7300	+0.146%	-9.905%
2021-04-12	13.7100	13.7100	13.7100	13.7100	-0.073%	-9.774%
2021-04-09	13.7200	13.7200	13.7200	13.7200	+0.513%	-9.840%
2021-04-08	13.6500	13.6500	13.6500	13.6500	+0.738%	-9.377%
2021-04-07	13.5500	13.5500	13.5500	13.5500	-0.368%	-8.708%
2021-04-06	13.6000	13.6000	13.6000	13.6000	-0.439%	-9.044%
2021-04-05	13.6600	13.6600	13.6600	13.6600	+0.961%	-9.444%
2021-04-01	13.5300	13.5300	13.5300	13.5300	+1.046%	-8.574%
2021-03-31	13.3900	13.3900	13.3900	13.3900	-0.149%	-7.618%
2021-03-30	13.4100	13.4100	13.4100	13.4100	-0.371%	-7.755%
2021-03-29	13.4600	13.4600	13.4600	13.4600	0.000%	-8.098%
2021-03-26	13.4600	13.4600	13.4600	13.4600	+1.355%	-8.098%
2021-03-25	13.2800	13.2800	13.2800	13.2800	+0.912%	-6.852%
2021-03-24	13.1600	13.1600	13.1600	13.1600	-0.227%	-6.003%
2021-03-23	13.1900	13.1900	13.1900	13.1900	-0.752%	-6.217%
2021-03-22	13.2900	13.2900	13.2900	13.2900	+0.454%	-6.922%
2021-03-19	13.2300	13.2300	13.2300	13.2300	-0.451%	-6.500%
2021-03-18	13.2900	13.2900	13.2900	13.2900	-0.821%	-6.922%
2021-03-17	13.4000	13.4000	13.4000	13.4000	0.000%	-7.687%
2021-03-16	13.4000	13.4000	13.4000	13.4000	+0.149%	-7.687%
2021-03-15	13.3800	13.3800	13.3800	13.3800	+0.375%	-7.549%
2021-03-12	13.3300	13.3300	13.3300	13.3300	+0.075%	-7.202%
2021-03-11	13.3200	13.3200	13.3200	13.3200	+0.680%	-7.132%
2021-03-10	13.2300	13.2300	13.2300	13.2300	+1.070%	-6.500%
2021-03-09	13.0900	13.0900	13.0900	13.0900	+0.692%	-5.500%
2021-03-08	13.0000	13.0000	13.0000	13.0000	+0.154%	-4.846%
2021-03-05	12.9800	12.9800	12.9800	12.9800	+1.406%	-4.700%
2021-03-04	12.8000	12.8000	12.8000	12.8000	-1.158%	-3.359%
2021-03-03	12.9500	12.9500	12.9500	12.9500	-0.538%	-4.479%
2021-03-02	13.0200	13.0200	13.0200	13.0200	-0.077%	-4.992%
2021-03-01	13.0300	13.0300	13.0300	13.0300	+1.956%	-5.065%
2021-02-26	12.7800	12.7800	12.7800	12.7800	-1.007%	-3.208%
2021-02-25	12.9100	12.9100	12.9100	12.9100	-1.676%	-4.183%
2021-02-24	13.1300	13.1300	13.1300	13.1300	+1.000%	-5.788%
2021-02-23	13.0000	13.0000	13.0000	13.0000	+0.697%	-4.846%
2021-02-22	12.9100	12.9100	12.9100	12.9100	+0.078%	-4.183%
2021-02-19	12.9000	12.9000	12.9000	12.9000	-0.232%	-4.109%
2021-02-18	12.9300	12.9300	12.9300	12.9300	-0.231%	-4.331%
2021-02-17	12.9600	12.9600	12.9600	12.9600	-0.461%	-4.552%
2021-02-16	13.0200	13.0200	13.0200	13.0200	+0.077%	-4.992%
2021-02-12	13.0100	13.0100	13.0100	13.0100	+0.463%	-4.919%
2021-02-11	12.9500	12.9500	12.9500	12.9500	+0.388%	-4.479%
2021-02-10	12.9000	12.9000	12.9000	12.9000	-0.386%	-4.109%
2021-02-09	12.9500	12.9500	12.9500	12.9500	+0.155%	-4.479%
2021-02-08	12.9300	12.9300	12.9300	12.9300	+0.310%	-4.331%
2021-02-05	12.8900	12.8900	12.8900	12.8900	+0.155%	-4.034%
2021-02-04	12.8700	12.8700	12.8700	12.8700	+0.390%	-3.885%
2021-02-03	12.8200	12.8200	12.8200	12.8200	0.000%	-3.510%
2021-02-02	12.8200	12.8200	12.8200	12.8200	+1.184%	-3.510%
2021-02-01	12.6700	12.6700	12.6700	12.6700	+1.117%	-2.368%
2021-01-29	12.5300	12.5300	12.5300	12.5300	-2.033%	-1.277%
2021-01-28	12.7900	12.7900	12.7900	12.7900	+1.508%	-3.284%
2021-01-27	12.6000	12.6000	12.6000	12.6000	-2.174%	-1.825%
2021-01-26	12.8800	12.8800	12.8800	12.8800	-0.310%	-3.960%
2021-01-25	12.9200	12.9200	12.9200	12.9200	+0.077%	-4.257%
2021-01-22	12.9100	12.9100	12.9100	12.9100	-0.539%	-4.183%
2021-01-21	12.9800	12.9800	12.9800	12.9800	-0.154%	-4.700%
2021-01-20	13.0000	13.0000	13.0000	13.0000	+0.231%	-4.846%
2021-01-19	12.9700	12.9700	12.9700	12.9700	+0.465%	-4.626%
2021-01-15	12.9100	12.9100	12.9100	12.9100	-0.616%	-4.183%
2021-01-14	12.9900	12.9900	12.9900	12.9900	+0.231%	-4.773%
2021-01-13	12.9600	12.9600	12.9600	12.9600	-0.308%	-4.552%
2021-01-12	13.0000	13.0000	13.0000	13.0000	0.000%	-4.846%
2021-01-11	13.0000	13.0000	13.0000	13.0000	-0.536%	-4.846%
2021-01-08	13.0700	13.0700	13.0700	13.0700	+0.538%	-5.356%
2021-01-07	13.0000	13.0000	13.0000	13.0000	+0.541%	-4.846%
2021-01-06	12.9300	12.9300	12.9300	12.9300	+1.095%	-4.331%
2021-01-05	12.7900	12.7900	12.7900	12.7900	+0.550%	-3.284%
2021-01-04	12.7200	12.7200	12.7200	12.7200	-0.780%	-2.752%
2020-12-31	12.8200	12.8200	12.8200	12.8200	+0.235%	-3.510%
2020-12-30	12.7900	12.7900	12.7900	12.7900	+0.235%	-3.284%
2020-12-29	12.7600	12.7600	12.7600	12.7600	+0.314%	-3.056%
2020-12-28	12.7200	12.7200	12.7200	12.7200	+0.474%	-2.752%
2020-12-24	12.6600	12.6600	12.6600	12.6600	+0.476%	-2.291%
2020-12-23	12.6000	12.6000	12.6000	12.6000	+0.239%	-1.825%
2020-12-22	12.5700	12.5700	12.5700	12.5700	-0.238%	-1.591%
2020-12-21	12.6000	12.6000	12.6000	12.6000	-0.943%	-1.825%
2020-12-18	12.7200	12.7200	12.7200	12.7200	-0.079%	-2.752%
2020-12-17	12.7300	12.7300	12.7300	12.7300	+0.315%	-2.828%
2020-12-16	12.6900	12.6900	12.6900	12.6900	+0.634%	-2.522%
2020-12-15	12.6100	12.6100	12.6100	12.6100	+0.719%	-1.903%
2020-12-14	12.5200	12.5200	12.5200	12.5200	-0.714%	-1.198%
2020-12-11	12.6100	12.6100	12.6100	12.6100	-0.237%	-1.903%
2020-12-10	12.6400	12.6400	12.6400	12.6400	-0.394%	-2.136%
2020-12-09	12.6900	12.6900	12.6900	12.6900	+0.079%	-2.522%
2020-12-08	12.6800	12.6800	12.6800	12.6800	+0.237%	-2.445%
2020-12-07	12.6500	12.6500	12.6500	12.6500	-0.472%	-2.213%
2020-12-04	12.7100	12.7100	12.7100	12.7100	+1.033%	-2.675%
2020-12-03	12.5800	12.5800	12.5800	12.5800	0.000%	-1.669%
2020-12-02	12.5800	12.5800	12.5800	12.5800	-0.079%	-1.669%
2020-12-01	12.5900	12.5900	12.5900	12.5900	+1.043%	-1.747%
2020-11-30	12.4600	12.4600	12.4600	12.4600	-0.875%	-0.722%
2020-11-27	12.5700	12.5700	12.5700	12.5700	0.000%	-1.591%
2020-11-26	12.5700	12.5700	12.5700	12.5700	0.000%	-1.591%
2020-11-25	12.5700	12.5700	12.5700	12.5700	-0.079%	-1.591%
2020-11-24	12.5800	12.5800	12.5800	12.5800	-2.932%	-1.669%
2020-11-23	12.9600	12.9600	12.9600	12.9600	+0.077%	-4.552%
2020-11-20	12.9500	12.9500	12.9500	12.9500	-0.385%	-4.479%
2020-11-19	13.0000	13.0000	13.0000	13.0000	+0.386%	-4.846%
2020-11-18	12.9500	12.9500	12.9500	12.9500	-0.766%	-4.479%
2020-11-17	13.0500	13.0500	13.0500	13.0500	-0.382%	-5.211%
2020-11-16	13.1000	13.1000	13.1000	13.1000	+1.158%	-5.573%
2020-11-13	12.9500	12.9500	12.9500	12.9500	+1.172%	-4.479%
2020-11-12	12.8000	12.8000	12.8000	12.8000	-0.775%	-3.359%
2020-11-11	12.9000	12.9000	12.9000	12.9000	+0.233%	-4.109%
2020-11-10	12.8700	12.8700	12.8700	12.8700	+1.179%	-3.885%
2020-11-09	12.7200	12.7200	12.7200	12.7200	+2.913%	-2.752%
2020-11-06	12.3600	12.3600	12.3600	12.3600	-0.081%	+0.081%
2020-11-05	12.3700	12.3700	12.3700	12.3700	+1.560%	0.000%
2020-11-04	12.1800	12.1800	12.1800	12.1800	+1.079%	+1.560%
2020-11-03	12.0500	12.0500	12.0500	12.0500	+2.553%	+2.656%
2020-11-02	11.7500	11.7500	11.7500	11.7500	+1.468%	+5.277%
2020-10-30	11.5800	11.5800	11.5800	11.5800	-0.344%	+6.822%
2020-10-29	11.6200	11.6200	11.6200	11.6200	+0.432%	+6.454%
2020-10-28	11.5700	11.5700	11.5700	11.5700	-3.180%	+6.914%
2020-10-27	11.9500	11.9500	11.9500	11.9500	-1.240%	+3.515%
2020-10-26	12.1000	12.1000	12.1000	12.1000	-2.024%	+2.231%
2020-10-23	12.3500	12.3500	12.3500	12.3500	+0.488%	+0.162%
2020-10-22	12.2900	12.2900	12.2900	12.2900	+0.903%	+0.651%
2020-10-21	12.1800	12.1800	12.1800	12.1800	-0.814%	+1.560%
2020-10-20	12.2800	12.2800	12.2800	12.2800	+0.163%	+0.733%
2020-10-19	12.2600	12.2600	12.2600	12.2600	-1.049%	+0.897%
2020-10-16	12.3900	12.3900	12.3900	12.3900	+0.568%	-0.161%
2020-10-15	12.3200	12.3200	12.3200	12.3200	-0.805%	+0.406%
2020-10-14	12.4200	12.4200	12.4200	12.4200	-0.241%	-0.403%
2020-10-13	12.4500	12.4500	12.4500	12.4500	-0.797%	-0.643%
2020-10-12	12.5500	12.5500	12.5500	12.5500	+0.803%	-1.434%
2020-10-09	12.4500	12.4500	12.4500	12.4500	+0.647%	-0.643%
2020-10-08	12.3700	12.3700	12.3700	12.3700	+0.569%	0.000%
2020-10-07	12.3000	12.3000	12.3000	12.3000	+1.235%	+0.569%
2020-10-06	12.1500	12.1500	12.1500	12.1500	-1.139%	+1.811%
2020-10-05	12.2900	12.2900	12.2900	12.2900	+1.403%	+0.651%

.dark-mode .qrFntG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrFntG{ color: #333333; background-color: white; border: 2px solid #333333; }BIBDXBLACKROCK GLOBAL DIVIDEND PTF INSTITUTIONALmf NASDAQ

BIBDX
BLACKROCK GLOBAL DIVIDEND PTF INSTITUTIONAL
mf NASDAQ