Dark

BIAZX
BROWN ADVISORY MORTGAGE SECURITIES FUND INVESTOR SHS
mf NASDAQ

Inactive

Mar 29, 2022

9.93USD+0.404%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9300	9.9300	9.9300	9.9300	+0.404%	0.000%
2022-03-25	9.8900	9.8900	9.8900	9.8900	-0.703%	+0.404%
2022-03-24	9.9600	9.9600	9.9600	9.9600	-0.100%	-0.301%
2022-03-23	9.9700	9.9700	9.9700	9.9700	+0.201%	-0.401%
2022-03-22	9.9500	9.9500	9.9500	9.9500	-0.201%	-0.201%
2022-03-21	9.9700	9.9700	9.9700	9.9700	-0.598%	-0.401%
2022-03-18	10.0300	10.0300	10.0300	10.0300	+0.100%	-0.997%
2022-03-17	10.0200	10.0200	10.0200	10.0200	+0.200%	-0.898%
2022-03-16	10.0000	10.0000	10.0000	10.0000	-0.200%	-0.700%
2022-03-15	10.0200	10.0200	10.0200	10.0200	-0.100%	-0.898%
2022-03-14	10.0300	10.0300	10.0300	10.0300	-0.595%	-0.997%
2022-03-11	10.0900	10.0900	10.0900	10.0900	-0.099%	-1.586%
2022-03-10	10.1000	10.1000	10.1000	10.1000	-0.198%	-1.683%
2022-03-09	10.1200	10.1200	10.1200	10.1200	-0.197%	-1.877%
2022-03-08	10.1400	10.1400	10.1400	10.1400	-0.393%	-2.071%
2022-03-07	10.1800	10.1800	10.1800	10.1800	-0.196%	-2.456%
2022-03-04	10.2000	10.2000	10.2000	10.2000	+0.295%	-2.647%
2022-03-03	10.1700	10.1700	10.1700	10.1700	0.000%	-2.360%
2022-03-02	10.1700	10.1700	10.1700	10.1700	-0.684%	-2.360%
2022-03-01	10.2400	10.2400	10.2400	10.2400	+0.491%	-3.027%
2022-02-28	10.1900	10.1900	10.1900	10.1900	+0.394%	-2.552%
2022-02-25	10.1500	10.1500	10.1500	10.1500	0.000%	-2.167%
2022-02-24	10.1500	10.1500	10.1500	10.1500	0.000%	-2.167%
2022-02-23	10.1500	10.1500	10.1500	10.1500	-0.197%	-2.167%
2022-02-22	10.1700	10.1700	10.1700	10.1700	-0.098%	-2.360%
2022-02-18	10.1800	10.1800	10.1800	10.1800	0.000%	-2.456%
2022-02-17	10.1800	10.1800	10.1800	10.1800	+0.197%	-2.456%
2022-02-16	10.1600	10.1600	10.1600	10.1600	0.000%	-2.264%
2022-02-15	10.1600	10.1600	10.1600	10.1600	0.000%	-2.264%
2022-02-14	10.1600	10.1600	10.1600	10.1600	-0.294%	-2.264%
2022-02-11	10.1900	10.1900	10.1900	10.1900	+0.197%	-2.552%
2022-02-10	10.1700	10.1700	10.1700	10.1700	-0.587%	-2.360%
2022-02-09	10.2300	10.2300	10.2300	10.2300	0.000%	-2.933%
2022-02-08	10.2300	10.2300	10.2300	10.2300	-0.195%	-2.933%
2022-02-07	10.2500	10.2500	10.2500	10.2500	+0.098%	-3.122%
2022-02-04	10.2400	10.2400	10.2400	10.2400	-0.486%	-3.027%
2022-02-03	10.2900	10.2900	10.2900	10.2900	-0.194%	-3.499%
2022-02-02	10.3100	10.3100	10.3100	10.3100	+0.097%	-3.686%
2022-02-01	10.3000	10.3000	10.3000	10.3000	0.000%	-3.592%
2022-01-31	10.3000	10.3000	10.3000	10.3000	0.000%	-3.592%
2022-01-28	10.3000	10.3000	10.3000	10.3000	+0.097%	-3.592%
2022-01-27	10.2900	10.2900	10.2900	10.2900	0.000%	-3.499%
2022-01-26	10.2900	10.2900	10.2900	10.2900	-0.291%	-3.499%
2022-01-25	10.3200	10.3200	10.3200	10.3200	-0.097%	-3.779%
2022-01-24	10.3300	10.3300	10.3300	10.3300	+0.097%	-3.872%
2022-01-21	10.3200	10.3200	10.3200	10.3200	+0.194%	-3.779%
2022-01-20	10.3000	10.3000	10.3000	10.3000	0.000%	-3.592%
2022-01-19	10.3000	10.3000	10.3000	10.3000	+0.195%	-3.592%
2022-01-18	10.2800	10.2800	10.2800	10.2800	-0.484%	-3.405%
2022-01-14	10.3300	10.3300	10.3300	10.3300	-0.193%	-3.872%
2022-01-13	10.3500	10.3500	10.3500	10.3500	0.000%	-4.058%
2022-01-12	10.3500	10.3500	10.3500	10.3500	0.000%	-4.058%
2022-01-11	10.3500	10.3500	10.3500	10.3500	+0.194%	-4.058%
2022-01-10	10.3300	10.3300	10.3300	10.3300	-0.097%	-3.872%
2022-01-07	10.3400	10.3400	10.3400	10.3400	-0.289%	-3.965%
2022-01-06	10.3700	10.3700	10.3700	10.3700	-0.192%	-4.243%
2022-01-05	10.3900	10.3900	10.3900	10.3900	-0.192%	-4.427%
2022-01-04	10.4100	10.4100	10.4100	10.4100	-0.096%	-4.611%
2022-01-03	10.4200	10.4200	10.4200	10.4200	-0.287%	-4.702%
2021-12-31	10.4500	10.4500	10.4500	10.4500	+0.192%	-4.976%
2021-12-30	10.4300	10.4300	10.4300	10.4300	0.000%	-4.794%
2021-12-29	10.4300	10.4300	10.4300	10.4300	-0.191%	-4.794%
2021-12-28	10.4500	10.4500	10.4500	10.4500	0.000%	-4.976%
2021-12-27	10.4500	10.4500	10.4500	10.4500	-0.096%	-4.976%
2021-12-23	10.4600	10.4600	10.4600	10.4600	-0.096%	-5.067%
2021-12-22	10.4700	10.4700	10.4700	10.4700	+0.096%	-5.158%
2021-12-21	10.4600	10.4600	10.4600	10.4600	-0.191%	-5.067%
2021-12-20	10.4800	10.4800	10.4800	10.4800	-0.095%	-5.248%
2021-12-17	10.4900	10.4900	10.4900	10.4900	0.000%	-5.338%
2021-12-16	10.4900	10.4900	10.4900	10.4900	+0.191%	-5.338%
2021-12-15	10.4700	10.4700	10.4700	10.4700	-0.095%	-5.158%
2021-12-14	10.4800	10.4800	10.4800	10.4800	0.000%	-5.248%
2021-12-13	10.4800	10.4800	10.4800	10.4800	+0.191%	-5.248%
2021-12-10	10.4600	10.4600	10.4600	10.4600	-0.096%	-5.067%
2021-12-09	10.4700	10.4700	10.4700	10.4700	+0.096%	-5.158%
2021-12-08	10.4600	10.4600	10.4600	10.4600	-0.096%	-5.067%
2021-12-07	10.4700	10.4700	10.4700	10.4700	-0.095%	-5.158%
2021-12-06	10.4800	10.4800	10.4800	10.4800	-0.190%	-5.248%
2021-12-03	10.5000	10.5000	10.5000	10.5000	+0.191%	-5.429%
2021-12-02	10.4800	10.4800	10.4800	10.4800	-0.095%	-5.248%
2021-12-01	10.4900	10.4900	10.4900	10.4900	0.000%	-5.338%
2021-11-30	10.4900	10.4900	10.4900	10.4900	0.000%	-5.338%
2021-11-29	10.4900	10.4900	10.4900	10.4900	0.000%	-5.338%
2021-11-26	10.4900	10.4900	10.4900	10.4900	+0.383%	-5.338%
2021-11-24	10.4500	10.4500	10.4500	10.4500	0.000%	-4.976%
2021-11-23	10.4500	10.4500	10.4500	10.4500	-0.096%	-4.976%
2021-11-22	10.4600	10.4600	10.4600	10.4600	-0.286%	-5.067%
2021-11-19	10.4900	10.4900	10.4900	10.4900	0.000%	-5.338%
2021-11-18	10.4900	10.4900	10.4900	10.4900	+0.095%	-5.338%
2021-11-17	10.4800	10.4800	10.4800	10.4800	0.000%	-5.248%
2021-11-16	10.4800	10.4800	10.4800	10.4800	0.000%	-5.248%
2021-11-15	10.4800	10.4800	10.4800	10.4800	0.000%	-5.248%
2021-11-12	10.4800	10.4800	10.4800	10.4800	-0.095%	-5.248%
2021-11-11	10.4900	10.4900	10.4900	10.4900	-0.095%	-5.338%
2021-11-10	10.5000	10.5000	10.5000	10.5000	-0.380%	-5.429%
2021-11-09	10.5400	10.5400	10.5400	10.5400	+0.190%	-5.787%
2021-11-08	10.5200	10.5200	10.5200	10.5200	-0.095%	-5.608%
2021-11-05	10.5300	10.5300	10.5300	10.5300	+0.095%	-5.698%
2021-11-04	10.5200	10.5200	10.5200	10.5200	+0.095%	-5.608%
2021-11-03	10.5100	10.5100	10.5100	10.5100	-0.095%	-5.519%
2021-11-02	10.5200	10.5200	10.5200	10.5200	+0.095%	-5.608%
2021-11-01	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2021-10-29	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2021-10-28	10.5100	10.5100	10.5100	10.5100	-0.095%	-5.519%
2021-10-27	10.5200	10.5200	10.5200	10.5200	+0.190%	-5.608%
2021-10-26	10.5000	10.5000	10.5000	10.5000	0.000%	-5.429%
2021-10-25	10.5000	10.5000	10.5000	10.5000	+0.191%	-5.429%
2021-10-22	10.4800	10.4800	10.4800	10.4800	-0.095%	-5.248%
2021-10-21	10.4900	10.4900	10.4900	10.4900	-0.190%	-5.338%
2021-10-20	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2021-10-19	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2021-10-18	10.5100	10.5100	10.5100	10.5100	-0.095%	-5.519%
2021-10-15	10.5200	10.5200	10.5200	10.5200	-0.190%	-5.608%
2021-10-14	10.5400	10.5400	10.5400	10.5400	+0.190%	-5.787%
2021-10-13	10.5200	10.5200	10.5200	10.5200	0.000%	-5.608%
2021-10-12	10.5200	10.5200	10.5200	10.5200	+0.095%	-5.608%
2021-10-11	10.5100	10.5100	10.5100	10.5100	-0.095%	-5.519%
2021-10-08	10.5200	10.5200	10.5200	10.5200	-0.095%	-5.608%
2021-10-07	10.5300	10.5300	10.5300	10.5300	-0.190%	-5.698%
2021-10-06	10.5500	10.5500	10.5500	10.5500	0.000%	-5.877%
2021-10-05	10.5500	10.5500	10.5500	10.5500	-0.189%	-5.877%
2021-10-04	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-10-01	10.5700	10.5700	10.5700	10.5700	+0.285%	-6.055%
2021-09-30	10.5400	10.5400	10.5400	10.5400	0.000%	-5.787%
2021-09-29	10.5400	10.5400	10.5400	10.5400	0.000%	-5.787%
2021-09-28	10.5400	10.5400	10.5400	10.5400	-0.189%	-5.787%
2021-09-27	10.5600	10.5600	10.5600	10.5600	0.000%	-5.966%
2021-09-24	10.5600	10.5600	10.5600	10.5600	-0.095%	-5.966%
2021-09-23	10.5700	10.5700	10.5700	10.5700	-0.189%	-6.055%
2021-09-22	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.232%
2021-09-21	10.6000	10.6000	10.6000	10.6000	0.000%	-6.321%
2021-09-20	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.321%
2021-09-17	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.232%
2021-09-16	10.6000	10.6000	10.6000	10.6000	-0.094%	-6.321%
2021-09-15	10.6100	10.6100	10.6100	10.6100	-0.094%	-6.409%
2021-09-14	10.6200	10.6200	10.6200	10.6200	+0.094%	-6.497%
2021-09-13	10.6100	10.6100	10.6100	10.6100	+0.094%	-6.409%
2021-09-10	10.6000	10.6000	10.6000	10.6000	0.000%	-6.321%
2021-09-09	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.321%
2021-09-08	10.5900	10.5900	10.5900	10.5900	0.000%	-6.232%
2021-09-07	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.232%
2021-09-03	10.6000	10.6000	10.6000	10.6000	0.000%	-6.321%
2021-09-02	10.6000	10.6000	10.6000	10.6000	0.000%	-6.321%
2021-09-01	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.321%
2021-08-31	10.5900	10.5900	10.5900	10.5900	-0.189%	-6.232%
2021-08-30	10.6100	10.6100	10.6100	10.6100	+0.094%	-6.409%
2021-08-27	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.321%
2021-08-26	10.5900	10.5900	10.5900	10.5900	0.000%	-6.232%
2021-08-25	10.5900	10.5900	10.5900	10.5900	0.000%	-6.232%
2021-08-24	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.232%
2021-08-23	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.321%
2021-08-20	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.232%
2021-08-19	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.321%
2021-08-18	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.232%
2021-08-17	10.6000	10.6000	10.6000	10.6000	0.000%	-6.321%
2021-08-16	10.6000	10.6000	10.6000	10.6000	0.000%	-6.321%
2021-08-13	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.321%
2021-08-12	10.5900	10.5900	10.5900	10.5900	+0.095%	-6.232%
2021-08-11	10.5800	10.5800	10.5800	10.5800	0.000%	-6.144%
2021-08-10	10.5800	10.5800	10.5800	10.5800	0.000%	-6.144%
2021-08-09	10.5800	10.5800	10.5800	10.5800	-0.094%	-6.144%
2021-08-06	10.5900	10.5900	10.5900	10.5900	-0.189%	-6.232%
2021-08-05	10.6100	10.6100	10.6100	10.6100	-0.188%	-6.409%
2021-08-04	10.6300	10.6300	10.6300	10.6300	0.000%	-6.585%
2021-08-03	10.6300	10.6300	10.6300	10.6300	0.000%	-6.585%
2021-08-02	10.6300	10.6300	10.6300	10.6300	+0.283%	-6.585%
2021-07-30	10.6000	10.6000	10.6000	10.6000	0.000%	-6.321%
2021-07-29	10.6000	10.6000	10.6000	10.6000	0.000%	-6.321%
2021-07-28	10.6000	10.6000	10.6000	10.6000	-0.094%	-6.321%
2021-07-27	10.6100	10.6100	10.6100	10.6100	+0.094%	-6.409%
2021-07-26	10.6000	10.6000	10.6000	10.6000	0.000%	-6.321%
2021-07-23	10.6000	10.6000	10.6000	10.6000	-0.094%	-6.321%
2021-07-22	10.6100	10.6100	10.6100	10.6100	+0.094%	-6.409%
2021-07-21	10.6000	10.6000	10.6000	10.6000	-0.188%	-6.321%
2021-07-20	10.6200	10.6200	10.6200	10.6200	0.000%	-6.497%
2021-07-19	10.6200	10.6200	10.6200	10.6200	+0.283%	-6.497%
2021-07-16	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.232%
2021-07-15	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.321%
2021-07-14	10.5900	10.5900	10.5900	10.5900	+0.189%	-6.232%
2021-07-13	10.5700	10.5700	10.5700	10.5700	-0.095%	-6.055%
2021-07-12	10.5800	10.5800	10.5800	10.5800	-0.094%	-6.144%
2021-07-06	10.5900	10.5900	10.5900	10.5900	+0.095%	-6.232%
2021-07-02	10.5800	10.5800	10.5800	10.5800	+0.095%	-6.144%
2021-07-01	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-06-30	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-06-29	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-06-28	10.5700	10.5700	10.5700	10.5700	+0.190%	-6.055%
2021-06-25	10.5500	10.5500	10.5500	10.5500	-0.095%	-5.877%
2021-06-24	10.5600	10.5600	10.5600	10.5600	-0.095%	-5.966%
2021-06-23	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-06-22	10.5700	10.5700	10.5700	10.5700	+0.095%	-6.055%
2021-06-21	10.5600	10.5600	10.5600	10.5600	-0.095%	-5.966%
2021-06-18	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-06-17	10.5700	10.5700	10.5700	10.5700	+0.095%	-6.055%
2021-06-16	10.5600	10.5600	10.5600	10.5600	-0.189%	-5.966%
2021-06-15	10.5800	10.5800	10.5800	10.5800	0.000%	-6.144%
2021-06-14	10.5800	10.5800	10.5800	10.5800	-0.094%	-6.144%
2021-06-11	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.232%
2021-06-10	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.321%
2021-06-09	10.5900	10.5900	10.5900	10.5900	+0.095%	-6.232%
2021-06-08	10.5800	10.5800	10.5800	10.5800	0.000%	-6.144%
2021-06-07	10.5800	10.5800	10.5800	10.5800	-0.094%	-6.144%
2021-06-04	10.5900	10.5900	10.5900	10.5900	+0.095%	-6.232%
2021-06-03	10.5800	10.5800	10.5800	10.5800	-0.094%	-6.144%
2021-06-02	10.5900	10.5900	10.5900	10.5900	+0.095%	-6.232%
2021-06-01	10.5800	10.5800	10.5800	10.5800	0.000%	-6.144%
2021-05-28	10.5800	10.5800	10.5800	10.5800	0.000%	-6.144%
2021-05-27	10.5800	10.5800	10.5800	10.5800	-0.094%	-6.144%
2021-05-26	10.5900	10.5900	10.5900	10.5900	+0.095%	-6.232%
2021-05-24	10.5800	10.5800	10.5800	10.5800	+0.095%	-6.144%
2021-05-21	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-05-20	10.5700	10.5700	10.5700	10.5700	+0.095%	-6.055%
2021-05-19	10.5600	10.5600	10.5600	10.5600	-0.095%	-5.966%
2021-05-18	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-05-17	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-05-14	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-05-13	10.5700	10.5700	10.5700	10.5700	+0.095%	-6.055%
2021-05-12	10.5600	10.5600	10.5600	10.5600	-0.189%	-5.966%
2021-05-11	10.5800	10.5800	10.5800	10.5800	-0.094%	-6.144%
2021-05-10	10.5900	10.5900	10.5900	10.5900	0.000%	-6.232%
2021-05-07	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.232%
2021-05-06	10.6000	10.6000	10.6000	10.6000	0.000%	-6.321%
2021-05-05	10.6000	10.6000	10.6000	10.6000	0.000%	-6.321%
2021-05-04	10.6000	10.6000	10.6000	10.6000	0.000%	-6.321%
2021-05-03	10.6000	10.6000	10.6000	10.6000	+0.189%	-6.321%
2021-04-30	10.5800	10.5800	10.5800	10.5800	+0.095%	-6.144%
2021-04-29	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-04-28	10.5700	10.5700	10.5700	10.5700	+0.095%	-6.055%
2021-04-27	10.5600	10.5600	10.5600	10.5600	-0.095%	-5.966%
2021-04-26	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-04-23	10.5700	10.5700	10.5700	10.5700	-0.095%	-6.055%
2021-04-22	10.5800	10.5800	10.5800	10.5800	0.000%	-6.144%
2021-04-21	10.5800	10.5800	10.5800	10.5800	+0.095%	-6.144%
2021-04-20	10.5700	10.5700	10.5700	10.5700	+0.095%	-6.055%
2021-04-19	10.5600	10.5600	10.5600	10.5600	-0.095%	-5.966%
2021-04-16	10.5700	10.5700	10.5700	10.5700	-0.095%	-6.055%
2021-04-15	10.5800	10.5800	10.5800	10.5800	+0.189%	-6.144%
2021-04-14	10.5600	10.5600	10.5600	10.5600	0.000%	-5.966%
2021-04-13	10.5600	10.5600	10.5600	10.5600	+0.190%	-5.966%
2021-04-12	10.5400	10.5400	10.5400	10.5400	0.000%	-5.787%
2021-04-09	10.5400	10.5400	10.5400	10.5400	-0.095%	-5.787%
2021-04-08	10.5500	10.5500	10.5500	10.5500	+0.095%	-5.877%
2021-04-07	10.5400	10.5400	10.5400	10.5400	-0.095%	-5.787%
2021-04-06	10.5500	10.5500	10.5500	10.5500	+0.095%	-5.877%
2021-04-05	10.5400	10.5400	10.5400	10.5400	0.000%	-5.787%
2021-04-01	10.5400	10.5400	10.5400	10.5400	+0.190%	-5.787%
2021-03-31	10.5200	10.5200	10.5200	10.5200	0.000%	-5.608%
2021-03-30	10.5200	10.5200	10.5200	10.5200	-0.095%	-5.608%
2021-03-29	10.5300	10.5300	10.5300	10.5300	0.000%	-5.698%
2021-03-26	10.5300	10.5300	10.5300	10.5300	-0.095%	-5.698%
2021-03-25	10.5400	10.5400	10.5400	10.5400	0.000%	-5.787%
2021-03-24	10.5400	10.5400	10.5400	10.5400	0.000%	-5.787%
2021-03-23	10.5400	10.5400	10.5400	10.5400	+0.095%	-5.787%
2021-03-22	10.5300	10.5300	10.5300	10.5300	+0.095%	-5.698%
2021-03-19	10.5200	10.5200	10.5200	10.5200	0.000%	-5.608%
2021-03-18	10.5200	10.5200	10.5200	10.5200	-0.190%	-5.608%
2021-03-17	10.5400	10.5400	10.5400	10.5400	0.000%	-5.787%
2021-03-16	10.5400	10.5400	10.5400	10.5400	0.000%	-5.787%
2021-03-15	10.5400	10.5400	10.5400	10.5400	0.000%	-5.787%
2021-03-12	10.5400	10.5400	10.5400	10.5400	-0.095%	-5.787%
2021-03-11	10.5500	10.5500	10.5500	10.5500	0.000%	-5.877%
2021-03-10	10.5500	10.5500	10.5500	10.5500	0.000%	-5.877%
2021-03-09	10.5500	10.5500	10.5500	10.5500	+0.095%	-5.877%
2021-03-08	10.5400	10.5400	10.5400	10.5400	-0.095%	-5.787%
2021-03-05	10.5500	10.5500	10.5500	10.5500	0.000%	-5.877%
2021-03-04	10.5500	10.5500	10.5500	10.5500	-0.189%	-5.877%
2021-03-03	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-03-02	10.5700	10.5700	10.5700	10.5700	+0.095%	-6.055%
2021-03-01	10.5600	10.5600	10.5600	10.5600	+0.190%	-5.966%
2021-02-26	10.5400	10.5400	10.5400	10.5400	+0.190%	-5.787%
2021-02-25	10.5200	10.5200	10.5200	10.5200	-0.379%	-5.608%
2021-02-24	10.5600	10.5600	10.5600	10.5600	0.000%	-5.966%
2021-02-23	10.5600	10.5600	10.5600	10.5600	0.000%	-5.966%
2021-02-22	10.5600	10.5600	10.5600	10.5600	-0.095%	-5.966%
2021-02-19	10.5700	10.5700	10.5700	10.5700	-0.095%	-6.055%
2021-02-18	10.5800	10.5800	10.5800	10.5800	+0.095%	-6.144%
2021-02-17	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-02-16	10.5700	10.5700	10.5700	10.5700	-0.189%	-6.055%
2021-02-12	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.232%
2021-02-11	10.6000	10.6000	10.6000	10.6000	0.000%	-6.321%
2021-02-10	10.6000	10.6000	10.6000	10.6000	0.000%	-6.321%
2021-02-09	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.321%
2021-02-08	10.5900	10.5900	10.5900	10.5900	0.000%	-6.232%
2021-02-05	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.232%
2021-02-04	10.6000	10.6000	10.6000	10.6000	+0.094%	-6.321%
2021-02-03	10.5900	10.5900	10.5900	10.5900	-0.094%	-6.232%
2021-02-02	10.6000	10.6000	10.6000	10.6000	0.000%	-6.321%
2021-02-01	10.6000	10.6000	10.6000	10.6000	+0.189%	-6.321%
2021-01-29	10.5800	10.5800	10.5800	10.5800	0.000%	-6.144%
2021-01-28	10.5800	10.5800	10.5800	10.5800	-0.094%	-6.144%
2021-01-27	10.5900	10.5900	10.5900	10.5900	0.000%	-6.232%
2021-01-26	10.5900	10.5900	10.5900	10.5900	0.000%	-6.232%
2021-01-25	10.5900	10.5900	10.5900	10.5900	+0.095%	-6.232%
2021-01-22	10.5800	10.5800	10.5800	10.5800	0.000%	-6.144%
2021-01-21	10.5800	10.5800	10.5800	10.5800	0.000%	-6.144%
2021-01-20	10.5800	10.5800	10.5800	10.5800	0.000%	-6.144%
2021-01-19	10.5800	10.5800	10.5800	10.5800	0.000%	-6.144%
2021-01-15	10.5800	10.5800	10.5800	10.5800	+0.095%	-6.144%
2021-01-14	10.5700	10.5700	10.5700	10.5700	+0.095%	-6.055%
2021-01-13	10.5600	10.5600	10.5600	10.5600	+0.095%	-5.966%
2021-01-12	10.5500	10.5500	10.5500	10.5500	0.000%	-5.877%
2021-01-11	10.5500	10.5500	10.5500	10.5500	0.000%	-5.877%
2021-01-08	10.5500	10.5500	10.5500	10.5500	-0.189%	-5.877%
2021-01-07	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-01-06	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2021-01-05	10.5700	10.5700	10.5700	10.5700	-0.095%	-6.055%
2021-01-04	10.5800	10.5800	10.5800	10.5800	+0.189%	-6.144%
2020-12-31	10.5600	10.5600	10.5600	10.5600	0.000%	-5.966%
2020-12-30	10.5600	10.5600	10.5600	10.5600	0.000%	-5.966%
2020-12-29	10.5600	10.5600	10.5600	10.5600	0.000%	-5.966%
2020-12-28	10.5600	10.5600	10.5600	10.5600	0.000%	-5.966%
2020-12-24	10.5600	10.5600	10.5600	10.5600	0.000%	-5.966%
2020-12-23	10.5600	10.5600	10.5600	10.5600	-0.095%	-5.966%
2020-12-22	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2020-12-21	10.5700	10.5700	10.5700	10.5700	0.000%	-6.055%
2020-12-18	10.5700	10.5700	10.5700	10.5700	+0.095%	-6.055%
2020-12-17	10.5600	10.5600	10.5600	10.5600	0.000%	-5.966%
2020-12-16	10.5600	10.5600	10.5600	10.5600	0.000%	-5.966%
2020-12-15	10.5600	10.5600	10.5600	10.5600	0.000%	-5.966%
2020-12-14	10.5600	10.5600	10.5600	10.5600	0.000%	-5.966%
2020-12-11	10.5600	10.5600	10.5600	10.5600	+0.095%	-5.966%
2020-12-10	10.5500	10.5500	10.5500	10.5500	+0.095%	-5.877%
2020-12-09	10.5400	10.5400	10.5400	10.5400	-0.095%	-5.787%
2020-12-08	10.5500	10.5500	10.5500	10.5500	+0.095%	-5.877%
2020-12-07	10.5400	10.5400	10.5400	10.5400	-0.095%	-5.787%
2020-12-04	10.5500	10.5500	10.5500	10.5500	0.000%	-5.877%
2020-12-03	10.5500	10.5500	10.5500	10.5500	0.000%	-5.877%
2020-12-02	10.5500	10.5500	10.5500	10.5500	0.000%	-5.877%
2020-12-01	10.5500	10.5500	10.5500	10.5500	+0.095%	-5.877%
2020-11-30	10.5400	10.5400	10.5400	10.5400	0.000%	-5.787%
2020-11-27	10.5400	10.5400	10.5400	10.5400	+0.095%	-5.787%
2020-11-26	10.5300	10.5300	10.5300	10.5300	0.000%	-5.698%
2020-11-25	10.5300	10.5300	10.5300	10.5300	0.000%	-5.698%
2020-11-24	10.5300	10.5300	10.5300	10.5300	0.000%	-5.698%
2020-11-23	10.5300	10.5300	10.5300	10.5300	0.000%	-5.698%
2020-11-20	10.5300	10.5300	10.5300	10.5300	0.000%	-5.698%
2020-11-19	10.5300	10.5300	10.5300	10.5300	+0.095%	-5.698%
2020-11-18	10.5200	10.5200	10.5200	10.5200	-0.095%	-5.608%
2020-11-17	10.5300	10.5300	10.5300	10.5300	+0.095%	-5.698%
2020-11-16	10.5200	10.5200	10.5200	10.5200	0.000%	-5.608%
2020-11-13	10.5200	10.5200	10.5200	10.5200	0.000%	-5.608%
2020-11-12	10.5200	10.5200	10.5200	10.5200	+0.095%	-5.608%
2020-11-11	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-11-10	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-11-09	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-11-06	10.5100	10.5100	10.5100	10.5100	-0.190%	-5.519%
2020-11-05	10.5300	10.5300	10.5300	10.5300	0.000%	-5.698%
2020-11-04	10.5300	10.5300	10.5300	10.5300	+0.095%	-5.698%
2020-11-03	10.5200	10.5200	10.5200	10.5200	0.000%	-5.608%
2020-11-02	10.5200	10.5200	10.5200	10.5200	+0.190%	-5.608%
2020-10-30	10.5000	10.5000	10.5000	10.5000	0.000%	-5.429%
2020-10-29	10.5000	10.5000	10.5000	10.5000	-0.095%	-5.429%
2020-10-28	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-10-27	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-10-26	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-10-23	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-10-22	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-10-21	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-10-20	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-10-19	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-10-16	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-10-15	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-10-14	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-10-13	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-10-12	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-10-09	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-10-08	10.5100	10.5100	10.5100	10.5100	0.000%	-5.519%
2020-10-07	10.5100	10.5100	10.5100	10.5100	-0.190%	-5.519%
2020-10-06	10.5300	10.5300	10.5300	10.5300	0.000%	-5.698%
2020-10-05	10.5300	10.5300	10.5300	10.5300	-0.095%	-5.698%

.dark-mode .gN57lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gN57lq{ color: #333333; background-color: white; border: 2px solid #333333; }BIAZXBROWN ADVISORY MORTGAGE SECURITIES FUND INVESTOR SHSmf NASDAQ

BIAZX
BROWN ADVISORY MORTGAGE SECURITIES FUND INVESTOR SHS
mf NASDAQ