Dark

BIAWX
BROWN ADVISORY SUSTAINABLE GROWTH FD INV SHS
mf NASDAQ

Inactive

Mar 29, 2022

44.06USD+3.646%(+1.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	44.0600	44.0600	44.0600	44.0600	+3.646%	0.000%
2022-03-25	42.5100	42.5100	42.5100	42.5100	-0.422%	+3.646%
2022-03-24	42.6900	42.6900	42.6900	42.6900	+1.958%	+3.209%
2022-03-23	41.8700	41.8700	41.8700	41.8700	-2.446%	+5.230%
2022-03-22	42.9200	42.9200	42.9200	42.9200	+1.394%	+2.656%
2022-03-21	42.3300	42.3300	42.3300	42.3300	-0.727%	+4.087%
2022-03-18	42.6400	42.6400	42.6400	42.6400	+2.451%	+3.330%
2022-03-17	41.6200	41.6200	41.6200	41.6200	+1.910%	+5.863%
2022-03-16	40.8400	40.8400	40.8400	40.8400	+3.813%	+7.884%
2022-03-15	39.3400	39.3400	39.3400	39.3400	+3.309%	+11.998%
2022-03-14	38.0800	38.0800	38.0800	38.0800	-1.322%	+15.704%
2022-03-11	38.5900	38.5900	38.5900	38.5900	-2.353%	+14.175%
2022-03-10	39.5200	39.5200	39.5200	39.5200	-1.126%	+11.488%
2022-03-09	39.9700	39.9700	39.9700	39.9700	+4.170%	+10.233%
2022-03-08	38.3700	38.3700	38.3700	38.3700	-0.699%	+14.829%
2022-03-07	38.6400	38.6400	38.6400	38.6400	-4.262%	+14.027%
2022-03-04	40.3600	40.3600	40.3600	40.3600	-1.537%	+9.167%
2022-03-03	40.9900	40.9900	40.9900	40.9900	-1.466%	+7.490%
2022-03-02	41.6000	41.6000	41.6000	41.6000	+1.662%	+5.913%
2022-03-01	40.9200	40.9200	40.9200	40.9200	-1.207%	+7.674%
2022-02-28	41.4200	41.4200	41.4200	41.4200	-0.313%	+6.374%
2022-02-25	41.5500	41.5500	41.5500	41.5500	+2.264%	+6.041%
2022-02-24	40.6300	40.6300	40.6300	40.6300	+3.913%	+8.442%
2022-02-23	39.1000	39.1000	39.1000	39.1000	-2.226%	+12.685%
2022-02-22	39.9900	39.9900	39.9900	39.9900	-1.088%	+10.178%
2022-02-18	40.4300	40.4300	40.4300	40.4300	-1.318%	+8.978%
2022-02-17	40.9700	40.9700	40.9700	40.9700	-3.121%	+7.542%
2022-02-16	42.2900	42.2900	42.2900	42.2900	-0.189%	+4.185%
2022-02-15	42.3700	42.3700	42.3700	42.3700	+2.146%	+3.989%
2022-02-14	41.4800	41.4800	41.4800	41.4800	-0.241%	+6.220%
2022-02-11	41.5800	41.5800	41.5800	41.5800	-2.828%	+5.964%
2022-02-10	42.7900	42.7900	42.7900	42.7900	-2.573%	+2.968%
2022-02-09	43.9200	43.9200	43.9200	43.9200	+2.497%	+0.319%
2022-02-08	42.8500	42.8500	42.8500	42.8500	+0.871%	+2.824%
2022-02-07	42.4800	42.4800	42.4800	42.4800	-0.585%	+3.719%
2022-02-04	42.7300	42.7300	42.7300	42.7300	+1.064%	+3.113%
2022-02-03	42.2800	42.2800	42.2800	42.2800	-3.072%	+4.210%
2022-02-02	43.6200	43.6200	43.6200	43.6200	+0.693%	+1.009%
2022-02-01	43.3200	43.3200	43.3200	43.3200	+0.697%	+1.708%
2022-01-31	43.0200	43.0200	43.0200	43.0200	+2.993%	+2.417%
2022-01-28	41.7700	41.7700	41.7700	41.7700	+3.571%	+5.482%
2022-01-27	40.3300	40.3300	40.3300	40.3300	-0.518%	+9.249%
2022-01-26	40.5400	40.5400	40.5400	40.5400	-0.344%	+8.683%
2022-01-25	40.6800	40.6800	40.6800	40.6800	-2.865%	+8.309%
2022-01-24	41.8800	41.8800	41.8800	41.8800	+0.940%	+5.205%
2022-01-21	41.4900	41.4900	41.4900	41.4900	-2.169%	+6.194%
2022-01-20	42.4100	42.4100	42.4100	42.4100	-1.280%	+3.891%
2022-01-19	42.9600	42.9600	42.9600	42.9600	-0.371%	+2.561%
2022-01-18	43.1200	43.1200	43.1200	43.1200	-2.089%	+2.180%
2022-01-14	44.0400	44.0400	44.0400	44.0400	-0.339%	+0.045%
2022-01-13	44.1900	44.1900	44.1900	44.1900	-3.304%	-0.294%
2022-01-12	45.7000	45.7000	45.7000	45.7000	+0.131%	-3.589%
2022-01-11	45.6400	45.6400	45.6400	45.6400	+1.085%	-3.462%
2022-01-10	45.1500	45.1500	45.1500	45.1500	+0.155%	-2.414%
2022-01-07	45.0800	45.0800	45.0800	45.0800	-2.021%	-2.263%
2022-01-06	46.0100	46.0100	46.0100	46.0100	-0.239%	-4.238%
2022-01-05	46.1200	46.1200	46.1200	46.1200	-3.535%	-4.467%
2022-01-04	47.8100	47.8100	47.8100	47.8100	-1.807%	-7.844%
2022-01-03	48.6900	48.6900	48.6900	48.6900	-1.157%	-9.509%
2021-12-31	49.2600	49.2600	49.2600	49.2600	-0.304%	-10.556%
2021-12-30	49.4100	49.4100	49.4100	49.4100	-0.162%	-10.828%
2021-12-29	49.4900	49.4900	49.4900	49.4900	+0.223%	-10.972%
2021-12-28	49.3800	49.3800	49.3800	49.3800	-0.644%	-10.774%
2021-12-27	49.7000	49.7000	49.7000	49.7000	+1.615%	-11.348%
2021-12-23	48.9100	48.9100	48.9100	48.9100	+0.411%	-9.916%
2021-12-22	48.7100	48.7100	48.7100	48.7100	+1.205%	-9.546%
2021-12-21	48.1300	48.1300	48.1300	48.1300	+2.209%	-8.456%
2021-12-20	47.0900	47.0900	47.0900	47.0900	-1.175%	-6.434%
2021-12-17	47.6500	47.6500	47.6500	47.6500	-0.667%	-7.534%
2021-12-16	47.9700	47.9700	47.9700	47.9700	-1.962%	-8.151%
2021-12-15	48.9300	48.9300	48.9300	48.9300	+2.364%	-9.953%
2021-12-14	47.8000	47.8000	47.8000	47.8000	-3.958%	-7.824%
2021-12-13	49.7700	49.7700	49.7700	49.7700	-0.936%	-11.473%
2021-12-10	50.2400	50.2400	50.2400	50.2400	+0.360%	-12.301%
2021-12-09	50.0600	50.0600	50.0600	50.0600	-1.592%	-11.986%
2021-12-08	50.8700	50.8700	50.8700	50.8700	+0.673%	-13.387%
2021-12-07	50.5300	50.5300	50.5300	50.5300	+3.270%	-12.804%
2021-12-06	48.9300	48.9300	48.9300	48.9300	+0.164%	-9.953%
2021-12-03	48.8500	48.8500	48.8500	48.8500	-1.213%	-9.806%
2021-12-02	49.4500	49.4500	49.4500	49.4500	+1.187%	-10.900%
2021-12-01	48.8700	48.8700	48.8700	48.8700	-1.571%	-9.842%
2021-11-30	49.6500	49.6500	49.6500	49.6500	-2.379%	-11.259%
2021-11-29	50.8600	50.8600	50.8600	50.8600	+2.211%	-13.370%
2021-11-26	49.7600	49.7600	49.7600	49.7600	-1.718%	-11.455%
2021-11-24	50.6300	50.6300	50.6300	50.6300	+0.476%	-12.976%
2021-11-23	50.3900	50.3900	50.3900	50.3900	-0.513%	-12.562%
2021-11-22	50.6500	50.6500	50.6500	50.6500	-2.012%	-13.011%
2021-11-19	51.6900	51.6900	51.6900	51.6900	+0.839%	-14.761%
2021-11-18	51.2600	51.2600	51.2600	51.2600	+0.589%	-14.046%
2021-11-17	50.9600	50.9600	50.9600	50.9600	-0.605%	-13.540%
2021-11-16	51.2700	51.2700	51.2700	51.2700	+1.565%	-14.063%
2021-11-15	50.4800	50.4800	50.4800	50.4800	-0.493%	-12.718%
2021-11-12	50.7300	50.7300	50.7300	50.7300	+1.278%	-13.148%
2021-11-11	50.0900	50.0900	50.0900	50.0900	+0.381%	-12.038%
2021-11-10	49.9000	49.9000	49.9000	49.9000	-1.597%	-11.703%
2021-11-09	50.7100	50.7100	50.7100	50.7100	-0.059%	-13.114%
2021-11-08	50.7400	50.7400	50.7400	50.7400	+0.535%	-13.165%
2021-11-05	50.4700	50.4700	50.4700	50.4700	-0.767%	-12.701%
2021-11-04	50.8600	50.8600	50.8600	50.8600	+1.598%	-13.370%
2021-11-03	50.0600	50.0600	50.0600	50.0600	+0.441%	-11.986%
2021-11-02	49.8400	49.8400	49.8400	49.8400	-0.320%	-11.597%
2021-11-01	50.0000	50.0000	50.0000	50.0000	-0.596%	-11.880%
2021-10-29	50.3000	50.3000	50.3000	50.3000	+0.842%	-12.406%
2021-10-28	49.8800	49.8800	49.8800	49.8800	+1.156%	-11.668%
2021-10-27	49.3100	49.3100	49.3100	49.3100	-0.685%	-10.647%
2021-10-26	49.6500	49.6500	49.6500	49.6500	+0.425%	-11.259%
2021-10-25	49.4400	49.4400	49.4400	49.4400	+0.488%	-10.882%
2021-10-22	49.2000	49.2000	49.2000	49.2000	+0.061%	-10.447%
2021-10-21	49.1700	49.1700	49.1700	49.1700	+1.090%	-10.393%
2021-10-20	48.6400	48.6400	48.6400	48.6400	+0.185%	-9.416%
2021-10-19	48.5500	48.5500	48.5500	48.5500	+0.978%	-9.248%
2021-10-18	48.0800	48.0800	48.0800	48.0800	+0.924%	-8.361%
2021-10-15	47.6400	47.6400	47.6400	47.6400	+0.676%	-7.515%
2021-10-14	47.3200	47.3200	47.3200	47.3200	+1.807%	-6.889%
2021-10-13	46.4800	46.4800	46.4800	46.4800	+0.824%	-5.207%
2021-10-12	46.1000	46.1000	46.1000	46.1000	+0.305%	-4.425%
2021-10-11	45.9600	45.9600	45.9600	45.9600	-0.820%	-4.134%
2021-10-08	46.3400	46.3400	46.3400	46.3400	-0.898%	-4.920%
2021-10-07	46.7600	46.7600	46.7600	46.7600	+1.234%	-5.774%
2021-10-06	46.1900	46.1900	46.1900	46.1900	+0.786%	-4.611%
2021-10-05	45.8300	45.8300	45.8300	45.8300	+1.237%	-3.862%
2021-10-04	45.2700	45.2700	45.2700	45.2700	-2.330%	-2.673%
2021-10-01	46.3500	46.3500	46.3500	46.3500	+0.608%	-4.941%
2021-09-30	46.0700	46.0700	46.0700	46.0700	-0.711%	-4.363%
2021-09-29	46.4000	46.4000	46.4000	46.4000	-0.022%	-5.043%
2021-09-28	46.4100	46.4100	46.4100	46.4100	-3.272%	-5.064%
2021-09-27	47.9800	47.9800	47.9800	47.9800	-1.761%	-8.170%
2021-09-24	48.8400	48.8400	48.8400	48.8400	-0.245%	-9.787%
2021-09-23	48.9600	48.9600	48.9600	48.9600	+1.073%	-10.008%
2021-09-22	48.4400	48.4400	48.4400	48.4400	+0.959%	-9.042%
2021-09-21	47.9800	47.9800	47.9800	47.9800	+0.419%	-8.170%
2021-09-20	47.7800	47.7800	47.7800	47.7800	-1.505%	-7.786%
2021-09-17	48.5100	48.5100	48.5100	48.5100	-0.635%	-9.173%
2021-09-16	48.8200	48.8200	48.8200	48.8200	+0.288%	-9.750%
2021-09-15	48.6800	48.6800	48.6800	48.6800	+0.413%	-9.491%
2021-09-14	48.4800	48.4800	48.4800	48.4800	+0.498%	-9.117%
2021-09-13	48.2400	48.2400	48.2400	48.2400	-0.924%	-8.665%
2021-09-10	48.6900	48.6900	48.6900	48.6900	-0.287%	-9.509%
2021-09-09	48.8300	48.8300	48.8300	48.8300	-0.327%	-9.769%
2021-09-08	48.9900	48.9900	48.9900	48.9900	+0.041%	-10.063%
2021-09-07	48.9700	48.9700	48.9700	48.9700	-0.589%	-10.027%
2021-09-03	49.2600	49.2600	49.2600	49.2600	+0.572%	-10.556%
2021-09-02	48.9800	48.9800	48.9800	48.9800	+0.164%	-10.045%
2021-09-01	48.9000	48.9000	48.9000	48.9000	+0.369%	-9.898%
2021-08-31	48.7200	48.7200	48.7200	48.7200	-0.470%	-9.565%
2021-08-30	48.9500	48.9500	48.9500	48.9500	+1.115%	-9.990%
2021-08-27	48.4100	48.4100	48.4100	48.4100	+0.644%	-8.986%
2021-08-26	48.1000	48.1000	48.1000	48.1000	-0.455%	-8.399%
2021-08-25	48.3200	48.3200	48.3200	48.3200	+0.145%	-8.816%
2021-08-24	48.2500	48.2500	48.2500	48.2500	+0.166%	-8.684%
2021-08-23	48.1700	48.1700	48.1700	48.1700	+0.795%	-8.532%
2021-08-20	47.7900	47.7900	47.7900	47.7900	+1.143%	-7.805%
2021-08-19	47.2500	47.2500	47.2500	47.2500	+0.983%	-6.751%
2021-08-18	46.7900	46.7900	46.7900	46.7900	-0.890%	-5.835%
2021-08-17	47.2100	47.2100	47.2100	47.2100	-0.443%	-6.672%
2021-08-16	47.4200	47.4200	47.4200	47.4200	+0.042%	-7.086%
2021-08-13	47.4000	47.4000	47.4000	47.4000	+0.530%	-7.046%
2021-08-12	47.1500	47.1500	47.1500	47.1500	+0.512%	-6.554%
2021-08-11	46.9100	46.9100	46.9100	46.9100	-0.191%	-6.075%
2021-08-10	47.0000	47.0000	47.0000	47.0000	-0.508%	-6.255%
2021-08-09	47.2400	47.2400	47.2400	47.2400	-0.127%	-6.732%
2021-08-06	47.3000	47.3000	47.3000	47.3000	-0.442%	-6.850%
2021-08-05	47.5100	47.5100	47.5100	47.5100	+0.148%	-7.262%
2021-08-04	47.4400	47.4400	47.4400	47.4400	+0.551%	-7.125%
2021-08-03	47.1800	47.1800	47.1800	47.1800	+0.812%	-6.613%
2021-08-02	46.8000	46.8000	46.8000	46.8000	+0.322%	-5.855%
2021-07-30	46.6500	46.6500	46.6500	46.6500	-0.299%	-5.552%
2021-07-29	46.7900	46.7900	46.7900	46.7900	+0.797%	-5.835%
2021-07-28	46.4200	46.4200	46.4200	46.4200	+0.520%	-5.084%
2021-07-27	46.1800	46.1800	46.1800	46.1800	-0.474%	-4.591%
2021-07-26	46.4000	46.4000	46.4000	46.4000	-0.322%	-5.043%
2021-07-23	46.5500	46.5500	46.5500	46.5500	+1.438%	-5.349%
2021-07-22	45.8900	45.8900	45.8900	45.8900	+1.124%	-3.988%
2021-07-21	45.3800	45.3800	45.3800	45.3800	+0.665%	-2.909%
2021-07-20	45.0800	45.0800	45.0800	45.0800	+1.372%	-2.263%
2021-07-19	44.4700	44.4700	44.4700	44.4700	-0.781%	-0.922%
2021-07-16	44.8200	44.8200	44.8200	44.8200	-0.089%	-1.696%
2021-07-15	44.8600	44.8600	44.8600	44.8600	-0.267%	-1.783%
2021-07-14	44.9800	44.9800	44.9800	44.9800	-0.200%	-2.045%
2021-07-13	45.0700	45.0700	45.0700	45.0700	-0.111%	-2.241%
2021-07-12	45.1200	45.1200	45.1200	45.1200	+0.423%	-2.349%
2021-07-06	44.9300	44.9300	44.9300	44.9300	+0.785%	-1.936%
2021-07-02	44.5800	44.5800	44.5800	44.5800	+1.088%	-1.166%
2021-07-01	44.1000	44.1000	44.1000	44.1000	+0.456%	-0.091%
2021-06-30	43.9000	43.9000	43.9000	43.9000	-0.656%	+0.364%
2021-06-29	44.1900	44.1900	44.1900	44.1900	+0.546%	-0.294%
2021-06-28	43.9500	43.9500	43.9500	43.9500	+1.151%	+0.250%
2021-06-25	43.4500	43.4500	43.4500	43.4500	+0.532%	+1.404%
2021-06-24	43.2200	43.2200	43.2200	43.2200	+0.676%	+1.944%
2021-06-23	42.9300	42.9300	42.9300	42.9300	-0.093%	+2.632%
2021-06-22	42.9700	42.9700	42.9700	42.9700	+0.916%	+2.537%
2021-06-21	42.5800	42.5800	42.5800	42.5800	+0.972%	+3.476%
2021-06-18	42.1700	42.1700	42.1700	42.1700	-0.354%	+4.482%
2021-06-17	42.3200	42.3200	42.3200	42.3200	+1.633%	+4.112%
2021-06-16	41.6400	41.6400	41.6400	41.6400	-0.383%	+5.812%
2021-06-15	41.8000	41.8000	41.8000	41.8000	-0.618%	+5.407%
2021-06-14	42.0600	42.0600	42.0600	42.0600	+1.033%	+4.755%
2021-06-11	41.6300	41.6300	41.6300	41.6300	+0.434%	+5.837%
2021-06-10	41.4500	41.4500	41.4500	41.4500	+1.618%	+6.297%
2021-06-09	40.7900	40.7900	40.7900	40.7900	+0.074%	+8.017%
2021-06-08	40.7600	40.7600	40.7600	40.7600	+0.345%	+8.096%
2021-06-07	40.6200	40.6200	40.6200	40.6200	-0.147%	+8.469%
2021-06-04	40.6800	40.6800	40.6800	40.6800	+1.194%	+8.309%
2021-06-03	40.2000	40.2000	40.2000	40.2000	-0.790%	+9.602%
2021-06-02	40.5200	40.5200	40.5200	40.5200	+0.272%	+8.736%
2021-06-01	40.4100	40.4100	40.4100	40.4100	-1.004%	+9.032%
2021-05-28	40.8200	40.8200	40.8200	40.8200	+0.369%	+7.937%
2021-05-27	40.6700	40.6700	40.6700	40.6700	-0.319%	+8.335%
2021-05-26	40.8000	40.8000	40.8000	40.8000	+0.815%	+7.990%
2021-05-24	40.4700	40.4700	40.4700	40.4700	+1.429%	+8.871%
2021-05-21	39.9000	39.9000	39.9000	39.9000	-0.350%	+10.426%
2021-05-20	40.0400	40.0400	40.0400	40.0400	+1.935%	+10.040%
2021-05-19	39.2800	39.2800	39.2800	39.2800	+0.102%	+12.169%
2021-05-18	39.2400	39.2400	39.2400	39.2400	-0.305%	+12.283%
2021-05-17	39.3600	39.3600	39.3600	39.3600	-0.681%	+11.941%
2021-05-14	39.6300	39.6300	39.6300	39.6300	+1.877%	+11.178%
2021-05-13	38.9000	38.9000	38.9000	38.9000	+0.491%	+13.265%
2021-05-12	38.7100	38.7100	38.7100	38.7100	-2.763%	+13.821%
2021-05-11	39.8100	39.8100	39.8100	39.8100	-0.150%	+10.676%
2021-05-10	39.8700	39.8700	39.8700	39.8700	-1.895%	+10.509%
2021-05-07	40.6400	40.6400	40.6400	40.6400	+1.044%	+8.415%
2021-05-06	40.2200	40.2200	40.2200	40.2200	0.000%	+9.547%
2021-05-05	40.2200	40.2200	40.2200	40.2200	-0.470%	+9.547%
2021-05-04	40.4100	40.4100	40.4100	40.4100	-1.295%	+9.032%
2021-05-03	40.9400	40.9400	40.9400	40.9400	-0.752%	+7.621%
2021-04-30	41.2500	41.2500	41.2500	41.2500	-1.055%	+6.812%
2021-04-29	41.6900	41.6900	41.6900	41.6900	-0.311%	+5.685%
2021-04-28	41.8200	41.8200	41.8200	41.8200	-0.072%	+5.356%
2021-04-27	41.8500	41.8500	41.8500	41.8500	-0.476%	+5.281%
2021-04-26	42.0500	42.0500	42.0500	42.0500	+0.430%	+4.780%
2021-04-23	41.8700	41.8700	41.8700	41.8700	+1.454%	+5.230%
2021-04-22	41.2700	41.2700	41.2700	41.2700	-0.362%	+6.760%
2021-04-21	41.4200	41.4200	41.4200	41.4200	+1.148%	+6.374%
2021-04-20	40.9500	40.9500	40.9500	40.9500	-0.510%	+7.595%
2021-04-19	41.1600	41.1600	41.1600	41.1600	-1.153%	+7.046%
2021-04-16	41.6400	41.6400	41.6400	41.6400	+0.120%	+5.812%
2021-04-15	41.5900	41.5900	41.5900	41.5900	+1.861%	+5.939%
2021-04-14	40.8300	40.8300	40.8300	40.8300	-0.994%	+7.911%
2021-04-13	41.2400	41.2400	41.2400	41.2400	+0.881%	+6.838%
2021-04-12	40.8800	40.8800	40.8800	40.8800	+0.172%	+7.779%
2021-04-09	40.8100	40.8100	40.8100	40.8100	+0.965%	+7.964%
2021-04-08	40.4200	40.4200	40.4200	40.4200	+1.253%	+9.005%
2021-04-07	39.9200	39.9200	39.9200	39.9200	-0.150%	+10.371%
2021-04-06	39.9800	39.9800	39.9800	39.9800	0.000%	+10.205%
2021-04-05	39.9800	39.9800	39.9800	39.9800	+1.575%	+10.205%
2021-04-01	39.3600	39.3600	39.3600	39.3600	+1.548%	+11.941%
2021-03-31	38.7600	38.7600	38.7600	38.7600	+1.413%	+13.674%
2021-03-30	38.2200	38.2200	38.2200	38.2200	-0.469%	+15.280%
2021-03-29	38.4000	38.4000	38.4000	38.4000	-0.389%	+14.740%
2021-03-26	38.5500	38.5500	38.5500	38.5500	+2.581%	+14.293%
2021-03-25	37.5800	37.5800	37.5800	37.5800	-0.477%	+17.243%
2021-03-24	37.7600	37.7600	37.7600	37.7600	-1.358%	+16.684%
2021-03-23	38.2800	38.2800	38.2800	38.2800	-0.235%	+15.099%
2021-03-22	38.3700	38.3700	38.3700	38.3700	+1.267%	+14.829%
2021-03-19	37.8900	37.8900	37.8900	37.8900	+0.397%	+16.284%
2021-03-18	37.7400	37.7400	37.7400	37.7400	-2.203%	+16.746%
2021-03-17	38.5900	38.5900	38.5900	38.5900	-0.129%	+14.175%
2021-03-16	38.6400	38.6400	38.6400	38.6400	-0.103%	+14.027%
2021-03-15	38.6800	38.6800	38.6800	38.6800	+1.151%	+13.909%
2021-03-12	38.2400	38.2400	38.2400	38.2400	-0.753%	+15.220%
2021-03-11	38.5300	38.5300	38.5300	38.5300	+2.692%	+14.352%
2021-03-10	37.5200	37.5200	37.5200	37.5200	-0.266%	+17.431%
2021-03-09	37.6200	37.6200	37.6200	37.6200	+3.182%	+17.119%
2021-03-08	36.4600	36.4600	36.4600	36.4600	-2.095%	+20.845%
2021-03-05	37.2400	37.2400	37.2400	37.2400	+1.527%	+18.314%
2021-03-04	36.6800	36.6800	36.6800	36.6800	-2.602%	+20.120%
2021-03-03	37.6600	37.6600	37.6600	37.6600	-3.188%	+16.994%
2021-03-02	38.9000	38.9000	38.9000	38.9000	-1.068%	+13.265%
2021-03-01	39.3200	39.3200	39.3200	39.3200	+2.610%	+12.055%
2021-02-26	38.3200	38.3200	38.3200	38.3200	+0.657%	+14.979%
2021-02-25	38.0700	38.0700	38.0700	38.0700	-2.684%	+15.734%
2021-02-24	39.1200	39.1200	39.1200	39.1200	+0.591%	+12.628%
2021-02-23	38.8900	38.8900	38.8900	38.8900	-0.435%	+13.294%
2021-02-22	39.0600	39.0600	39.0600	39.0600	-2.423%	+12.801%
2021-02-19	40.0300	40.0300	40.0300	40.0300	-0.621%	+10.067%
2021-02-18	40.2800	40.2800	40.2800	40.2800	-0.025%	+9.384%
2021-02-17	40.2900	40.2900	40.2900	40.2900	-0.641%	+9.357%
2021-02-16	40.5500	40.5500	40.5500	40.5500	-0.466%	+8.656%
2021-02-12	40.7400	40.7400	40.7400	40.7400	+0.867%	+8.149%
2021-02-11	40.3900	40.3900	40.3900	40.3900	+0.975%	+9.086%
2021-02-10	40.0000	40.0000	40.0000	40.0000	+0.100%	+10.150%
2021-02-09	39.9600	39.9600	39.9600	39.9600	-0.025%	+10.260%
2021-02-08	39.9700	39.9700	39.9700	39.9700	+0.503%	+10.233%
2021-02-05	39.7700	39.7700	39.7700	39.7700	+0.735%	+10.787%
2021-02-04	39.4800	39.4800	39.4800	39.4800	+0.946%	+11.601%
2021-02-03	39.1100	39.1100	39.1100	39.1100	-0.407%	+12.657%
2021-02-02	39.2700	39.2700	39.2700	39.2700	+1.499%	+12.198%
2021-02-01	38.6900	38.6900	38.6900	38.6900	+2.273%	+13.880%
2021-01-29	37.8300	37.8300	37.8300	37.8300	-1.150%	+16.468%
2021-01-28	38.2700	38.2700	38.2700	38.2700	+2.326%	+15.129%
2021-01-27	37.4000	37.4000	37.4000	37.4000	-3.534%	+17.807%
2021-01-26	38.7700	38.7700	38.7700	38.7700	-0.539%	+13.645%
2021-01-25	38.9800	38.9800	38.9800	38.9800	-0.358%	+13.032%
2021-01-22	39.1200	39.1200	39.1200	39.1200	-0.584%	+12.628%
2021-01-21	39.3500	39.3500	39.3500	39.3500	-0.481%	+11.970%
2021-01-20	39.5400	39.5400	39.5400	39.5400	+1.698%	+11.431%
2021-01-19	38.8800	38.8800	38.8800	38.8800	+1.066%	+13.323%
2021-01-15	38.4700	38.4700	38.4700	38.4700	-0.182%	+14.531%
2021-01-14	38.5400	38.5400	38.5400	38.5400	-0.900%	+14.323%
2021-01-13	38.8900	38.8900	38.8900	38.8900	0.000%	+13.294%
2021-01-12	38.8900	38.8900	38.8900	38.8900	-0.333%	+13.294%
2021-01-11	39.0200	39.0200	39.0200	39.0200	-0.763%	+12.916%
2021-01-08	39.3200	39.3200	39.3200	39.3200	+1.002%	+12.055%
2021-01-07	38.9300	38.9300	38.9300	38.9300	+2.152%	+13.177%
2021-01-06	38.1100	38.1100	38.1100	38.1100	-0.496%	+15.613%
2021-01-05	38.3000	38.3000	38.3000	38.3000	+0.657%	+15.039%
2021-01-04	38.0500	38.0500	38.0500	38.0500	-1.552%	+15.795%
2020-12-31	38.6500	38.6500	38.6500	38.6500	+0.651%	+13.997%
2020-12-30	38.4000	38.4000	38.4000	38.4000	+0.418%	+14.740%
2020-12-29	38.2400	38.2400	38.2400	38.2400	-0.287%	+15.220%
2020-12-28	38.3500	38.3500	38.3500	38.3500	+0.209%	+14.889%
2020-12-24	38.2700	38.2700	38.2700	38.2700	+0.473%	+15.129%
2020-12-23	38.0900	38.0900	38.0900	38.0900	-0.885%	+15.673%
2020-12-22	38.4300	38.4300	38.4300	38.4300	+0.497%	+14.650%
2020-12-21	38.2400	38.2400	38.2400	38.2400	-0.443%	+15.220%
2020-12-18	38.4100	38.4100	38.4100	38.4100	+0.523%	+14.710%
2020-12-17	38.2100	38.2100	38.2100	38.2100	+1.434%	+15.310%
2020-12-16	37.6700	37.6700	37.6700	37.6700	+0.614%	+16.963%
2020-12-15	37.4400	37.4400	37.4400	37.4400	+0.998%	+17.682%
2020-12-14	37.0700	37.0700	37.0700	37.0700	+0.243%	+18.856%
2020-12-11	36.9800	36.9800	36.9800	36.9800	+0.081%	+19.145%
2020-12-10	36.9500	36.9500	36.9500	36.9500	+0.353%	+19.242%
2020-12-09	36.8200	36.8200	36.8200	36.8200	-1.761%	+19.663%
2020-12-08	37.4800	37.4800	37.4800	37.4800	+0.375%	+17.556%
2020-12-07	37.3400	37.3400	37.3400	37.3400	+0.107%	+17.997%
2020-12-04	37.3000	37.3000	37.3000	37.3000	+0.620%	+18.123%
2020-12-03	37.0700	37.0700	37.0700	37.0700	-0.135%	+18.856%
2020-12-02	37.1200	37.1200	37.1200	37.1200	-0.563%	+18.696%
2020-12-01	37.3300	37.3300	37.3300	37.3300	+0.674%	+18.028%
2020-11-30	37.0800	37.0800	37.0800	37.0800	+0.027%	+18.824%
2020-11-27	37.0700	37.0700	37.0700	37.0700	+1.367%	+18.856%
2020-11-26	36.5700	36.5700	36.5700	36.5700	0.000%	+20.481%
2020-11-25	36.5700	36.5700	36.5700	36.5700	+0.827%	+20.481%
2020-11-24	36.2700	36.2700	36.2700	36.2700	-0.248%	+21.478%
2020-11-23	36.3600	36.3600	36.3600	36.3600	-0.274%	+21.177%
2020-11-20	36.4600	36.4600	36.4600	36.4600	-0.355%	+20.845%
2020-11-19	36.5900	36.5900	36.5900	36.5900	+0.938%	+20.415%
2020-11-18	36.2500	36.2500	36.2500	36.2500	-1.414%	+21.545%
2020-11-17	36.7700	36.7700	36.7700	36.7700	-0.109%	+19.826%
2020-11-16	36.8100	36.8100	36.8100	36.8100	+0.163%	+19.696%
2020-11-13	36.7500	36.7500	36.7500	36.7500	+0.962%	+19.891%
2020-11-12	36.4000	36.4000	36.4000	36.4000	-0.655%	+21.044%
2020-11-11	36.6400	36.6400	36.6400	36.6400	+2.261%	+20.251%
2020-11-10	35.8300	35.8300	35.8300	35.8300	-2.264%	+22.970%
2020-11-09	36.6600	36.6600	36.6600	36.6600	-2.578%	+20.185%
2020-11-06	37.6300	37.6300	37.6300	37.6300	+0.912%	+17.087%
2020-11-05	37.2900	37.2900	37.2900	37.2900	+2.136%	+18.155%
2020-11-04	36.5100	36.5100	36.5100	36.5100	+3.958%	+20.679%
2020-11-03	35.1200	35.1200	35.1200	35.1200	+1.945%	+25.456%
2020-11-02	34.4500	34.4500	34.4500	34.4500	+0.702%	+27.896%
2020-10-30	34.2100	34.2100	34.2100	34.2100	-1.384%	+28.793%
2020-10-29	34.6900	34.6900	34.6900	34.6900	+0.843%	+27.011%
2020-10-28	34.4000	34.4000	34.4000	34.4000	-3.884%	+28.081%
2020-10-27	35.7900	35.7900	35.7900	35.7900	+0.505%	+23.107%
2020-10-26	35.6100	35.6100	35.6100	35.6100	-1.657%	+23.729%
2020-10-23	36.2100	36.2100	36.2100	36.2100	+0.695%	+21.679%
2020-10-22	35.9600	35.9600	35.9600	35.9600	+0.223%	+22.525%
2020-10-21	35.8800	35.8800	35.8800	35.8800	-0.444%	+22.798%
2020-10-20	36.0400	36.0400	36.0400	36.0400	+0.362%	+22.253%
2020-10-19	35.9100	35.9100	35.9100	35.9100	-1.292%	+22.696%
2020-10-16	36.3800	36.3800	36.3800	36.3800	+0.193%	+21.111%
2020-10-15	36.3100	36.3100	36.3100	36.3100	+0.083%	+21.344%
2020-10-14	36.2800	36.2800	36.2800	36.2800	-0.847%	+21.444%
2020-10-13	36.5900	36.5900	36.5900	36.5900	+0.055%	+20.415%
2020-10-12	36.5700	36.5700	36.5700	36.5700	+1.078%	+20.481%
2020-10-09	36.1800	36.1800	36.1800	36.1800	+1.887%	+21.780%
2020-10-08	35.5100	35.5100	35.5100	35.5100	+0.367%	+24.078%
2020-10-07	35.3800	35.3800	35.3800	35.3800	+2.136%	+24.534%
2020-10-06	34.6400	34.6400	34.6400	34.6400	-0.972%	+27.194%
2020-10-05	34.9800	34.9800	34.9800	34.9800	+2.131%	+25.958%

.dark-mode .PfpT3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfpT3l{ color: #333333; background-color: white; border: 2px solid #333333; }BIAWXBROWN ADVISORY SUSTAINABLE GROWTH FD INV SHSmf NASDAQ

BIAWX
BROWN ADVISORY SUSTAINABLE GROWTH FD INV SHS
mf NASDAQ