Dark

BIAUX
BROWN ADVISORY SMALL-CAP FUNDAMENTAL VALUE FUND INVESTOR SHS
mf NASDAQ

Inactive

Mar 29, 2022

30.31USD+1.371%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.3100	30.3100	30.3100	30.3100	+1.371%	0.000%
2022-03-25	29.9000	29.9000	29.9000	29.9000	+0.877%	+1.371%
2022-03-24	29.6400	29.6400	29.6400	29.6400	+0.748%	+2.260%
2022-03-23	29.4200	29.4200	29.4200	29.4200	-2.129%	+3.025%
2022-03-22	30.0600	30.0600	30.0600	30.0600	+0.167%	+0.832%
2022-03-21	30.0100	30.0100	30.0100	30.0100	-0.563%	+1.000%
2022-03-18	30.1800	30.1800	30.1800	30.1800	+0.433%	+0.431%
2022-03-17	30.0500	30.0500	30.0500	30.0500	+0.367%	+0.865%
2022-03-16	29.9400	29.9400	29.9400	29.9400	+1.906%	+1.236%
2022-03-15	29.3800	29.3800	29.3800	29.3800	+0.893%	+3.165%
2022-03-14	29.1200	29.1200	29.1200	29.1200	+0.103%	+4.087%
2022-03-11	29.0900	29.0900	29.0900	29.0900	-0.717%	+4.194%
2022-03-10	29.3000	29.3000	29.3000	29.3000	+0.205%	+3.447%
2022-03-09	29.2400	29.2400	29.2400	29.2400	+2.166%	+3.659%
2022-03-08	28.6200	28.6200	28.6200	28.6200	+0.456%	+5.905%
2022-03-07	28.4900	28.4900	28.4900	28.4900	-2.632%	+6.388%
2022-03-04	29.2600	29.2600	29.2600	29.2600	-1.349%	+3.589%
2022-03-03	29.6600	29.6600	29.6600	29.6600	-0.403%	+2.192%
2022-03-02	29.7800	29.7800	29.7800	29.7800	+2.761%	+1.780%
2022-03-01	28.9800	28.9800	28.9800	28.9800	-2.424%	+4.589%
2022-02-28	29.7000	29.7000	29.7000	29.7000	+0.372%	+2.054%
2022-02-25	29.5900	29.5900	29.5900	29.5900	+2.814%	+2.433%
2022-02-24	28.7800	28.7800	28.7800	28.7800	+0.244%	+5.316%
2022-02-23	28.7100	28.7100	28.7100	28.7100	-1.543%	+5.573%
2022-02-22	29.1600	29.1600	29.1600	29.1600	-1.153%	+3.944%
2022-02-18	29.5000	29.5000	29.5000	29.5000	-0.270%	+2.746%
2022-02-17	29.5800	29.5800	29.5800	29.5800	-1.891%	+2.468%
2022-02-16	30.1500	30.1500	30.1500	30.1500	-0.265%	+0.531%
2022-02-15	30.2300	30.2300	30.2300	30.2300	+1.750%	+0.265%
2022-02-14	29.7100	29.7100	29.7100	29.7100	-0.669%	+2.020%
2022-02-11	29.9100	29.9100	29.9100	29.9100	-0.333%	+1.337%
2022-02-10	30.0100	30.0100	30.0100	30.0100	-1.380%	+1.000%
2022-02-09	30.4300	30.4300	30.4300	30.4300	+0.828%	-0.394%
2022-02-08	30.1800	30.1800	30.1800	30.1800	+1.616%	+0.431%
2022-02-07	29.7000	29.7000	29.7000	29.7000	+0.067%	+2.054%
2022-02-04	29.6800	29.6800	29.6800	29.6800	+0.135%	+2.123%
2022-02-03	29.6400	29.6400	29.6400	29.6400	-1.266%	+2.260%
2022-02-02	30.0200	30.0200	30.0200	30.0200	-0.299%	+0.966%
2022-02-01	30.1100	30.1100	30.1100	30.1100	+0.770%	+0.664%
2022-01-31	29.8800	29.8800	29.8800	29.8800	+1.633%	+1.439%
2022-01-28	29.4000	29.4000	29.4000	29.4000	+1.484%	+3.095%
2022-01-27	28.9700	28.9700	28.9700	28.9700	-1.563%	+4.625%
2022-01-26	29.4300	29.4300	29.4300	29.4300	-1.175%	+2.990%
2022-01-25	29.7800	29.7800	29.7800	29.7800	-1.194%	+1.780%
2022-01-24	30.1400	30.1400	30.1400	30.1400	+1.618%	+0.564%
2022-01-21	29.6600	29.6600	29.6600	29.6600	-1.133%	+2.192%
2022-01-20	30.0000	30.0000	30.0000	30.0000	-1.736%	+1.033%
2022-01-19	30.5300	30.5300	30.5300	30.5300	-1.484%	-0.721%
2022-01-18	30.9900	30.9900	30.9900	30.9900	-2.023%	-2.194%
2022-01-14	31.6300	31.6300	31.6300	31.6300	+0.063%	-4.173%
2022-01-13	31.6100	31.6100	31.6100	31.6100	+0.286%	-4.113%
2022-01-12	31.5200	31.5200	31.5200	31.5200	+0.127%	-3.839%
2022-01-11	31.4800	31.4800	31.4800	31.4800	+0.255%	-3.717%
2022-01-10	31.4000	31.4000	31.4000	31.4000	-0.381%	-3.471%
2022-01-07	31.5200	31.5200	31.5200	31.5200	-0.158%	-3.839%
2022-01-06	31.5700	31.5700	31.5700	31.5700	+0.573%	-3.991%
2022-01-05	31.3900	31.3900	31.3900	31.3900	-1.660%	-3.441%
2022-01-04	31.9200	31.9200	31.9200	31.9200	+1.141%	-5.044%
2022-01-03	31.5600	31.5600	31.5600	31.5600	+0.927%	-3.961%
2021-12-31	31.2700	31.2700	31.2700	31.2700	+0.289%	-3.070%
2021-12-30	31.1800	31.1800	31.1800	31.1800	-0.256%	-2.790%
2021-12-29	31.2600	31.2600	31.2600	31.2600	+0.224%	-3.039%
2021-12-28	31.1900	31.1900	31.1900	31.1900	+0.225%	-2.821%
2021-12-27	31.1200	31.1200	31.1200	31.1200	+0.941%	-2.603%
2021-12-23	30.8300	30.8300	30.8300	30.8300	+0.686%	-1.687%
2021-12-22	30.6200	30.6200	30.6200	30.6200	+0.657%	-1.012%
2021-12-21	30.4200	30.4200	30.4200	30.4200	+2.528%	-0.362%
2021-12-20	29.6700	29.6700	29.6700	29.6700	-1.657%	+2.157%
2021-12-17	30.1700	30.1700	30.1700	30.1700	-0.231%	+0.464%
2021-12-16	30.2400	30.2400	30.2400	30.2400	-0.624%	+0.231%
2021-12-15	30.4300	30.4300	30.4300	30.4300	+1.603%	-0.394%
2021-12-14	29.9500	29.9500	29.9500	29.9500	-0.630%	+1.202%
2021-12-13	30.1400	30.1400	30.1400	30.1400	-1.310%	+0.564%
2021-12-10	30.5400	30.5400	30.5400	30.5400	+0.230%	-0.753%
2021-12-09	30.4700	30.4700	30.4700	30.4700	-1.232%	-0.525%
2021-12-08	30.8500	30.8500	30.8500	30.8500	+0.162%	-1.750%
2021-12-07	30.8000	30.8000	30.8000	30.8000	+0.884%	-1.591%
2021-12-06	30.5300	30.5300	30.5300	30.5300	+1.937%	-0.721%
2021-12-03	29.9500	29.9500	29.9500	29.9500	-1.318%	+1.202%
2021-12-02	30.3500	30.3500	30.3500	30.3500	+3.091%	-0.132%
2021-12-01	29.4400	29.4400	29.4400	29.4400	-0.842%	+2.955%
2021-11-30	29.6900	29.6900	29.6900	29.6900	-2.175%	+2.088%
2021-11-29	30.3500	30.3500	30.3500	30.3500	+0.066%	-0.132%
2021-11-26	30.3300	30.3300	30.3300	30.3300	-3.438%	-0.066%
2021-11-24	31.4100	31.4100	31.4100	31.4100	-0.475%	-3.502%
2021-11-23	31.5600	31.5600	31.5600	31.5600	+0.382%	-3.961%
2021-11-22	31.4400	31.4400	31.4400	31.4400	+0.737%	-3.594%
2021-11-19	31.2100	31.2100	31.2100	31.2100	-0.637%	-2.884%
2021-11-18	31.4100	31.4100	31.4100	31.4100	-0.095%	-3.502%
2021-11-17	31.4400	31.4400	31.4400	31.4400	-0.883%	-3.594%
2021-11-16	31.7200	31.7200	31.7200	31.7200	-0.126%	-4.445%
2021-11-15	31.7600	31.7600	31.7600	31.7600	+0.031%	-4.565%
2021-11-12	31.7500	31.7500	31.7500	31.7500	+0.095%	-4.535%
2021-11-11	31.7200	31.7200	31.7200	31.7200	+0.380%	-4.445%
2021-11-10	31.6000	31.6000	31.6000	31.6000	-0.315%	-4.082%
2021-11-09	31.7000	31.7000	31.7000	31.7000	-0.533%	-4.385%
2021-11-08	31.8700	31.8700	31.8700	31.8700	-0.094%	-4.895%
2021-11-05	31.9000	31.9000	31.9000	31.9000	+1.884%	-4.984%
2021-11-04	31.3100	31.3100	31.3100	31.3100	-0.477%	-3.194%
2021-11-03	31.4600	31.4600	31.4600	31.4600	+1.812%	-3.655%
2021-11-02	30.9000	30.9000	30.9000	30.9000	+0.065%	-1.909%
2021-11-01	30.8800	30.8800	30.8800	30.8800	+1.982%	-1.846%
2021-10-29	30.2800	30.2800	30.2800	30.2800	-0.066%	+0.099%
2021-10-28	30.3000	30.3000	30.3000	30.3000	+2.055%	+0.033%
2021-10-27	29.6900	29.6900	29.6900	29.6900	-2.175%	+2.088%
2021-10-26	30.3500	30.3500	30.3500	30.3500	-0.622%	-0.132%
2021-10-25	30.5400	30.5400	30.5400	30.5400	+0.197%	-0.753%
2021-10-22	30.4800	30.4800	30.4800	30.4800	+0.131%	-0.558%
2021-10-21	30.4400	30.4400	30.4400	30.4400	+0.661%	-0.427%
2021-10-20	30.2400	30.2400	30.2400	30.2400	+1.103%	+0.231%
2021-10-19	29.9100	29.9100	29.9100	29.9100	0.000%	+1.337%
2021-10-18	29.9100	29.9100	29.9100	29.9100	-0.033%	+1.337%
2021-10-15	29.9200	29.9200	29.9200	29.9200	-0.233%	+1.303%
2021-10-14	29.9900	29.9900	29.9900	29.9900	+1.661%	+1.067%
2021-10-13	29.5000	29.5000	29.5000	29.5000	-0.068%	+2.746%
2021-10-12	29.5200	29.5200	29.5200	29.5200	+0.170%	+2.676%
2021-10-11	29.4700	29.4700	29.4700	29.4700	-0.841%	+2.850%
2021-10-08	29.7200	29.7200	29.7200	29.7200	-0.168%	+1.985%
2021-10-07	29.7700	29.7700	29.7700	29.7700	+1.431%	+1.814%
2021-10-06	29.3500	29.3500	29.3500	29.3500	-0.475%	+3.271%
2021-10-05	29.4900	29.4900	29.4900	29.4900	+0.443%	+2.781%
2021-10-04	29.3600	29.3600	29.3600	29.3600	+0.205%	+3.236%
2021-10-01	29.3000	29.3000	29.3000	29.3000	+1.949%	+3.447%
2021-09-30	28.7400	28.7400	28.7400	28.7400	-1.609%	+5.463%
2021-09-29	29.2100	29.2100	29.2100	29.2100	+0.655%	+3.766%
2021-09-28	29.0200	29.0200	29.0200	29.0200	-1.460%	+4.445%
2021-09-27	29.4500	29.4500	29.4500	29.4500	+1.692%	+2.920%
2021-09-24	28.9600	28.9600	28.9600	28.9600	+0.104%	+4.662%
2021-09-23	28.9300	28.9300	28.9300	28.9300	+1.509%	+4.770%
2021-09-22	28.5000	28.5000	28.5000	28.5000	+1.532%	+6.351%
2021-09-21	28.0700	28.0700	28.0700	28.0700	-0.284%	+7.980%
2021-09-20	28.1500	28.1500	28.1500	28.1500	-1.505%	+7.673%
2021-09-17	28.5800	28.5800	28.5800	28.5800	-0.070%	+6.053%
2021-09-16	28.6000	28.6000	28.6000	28.6000	-0.383%	+5.979%
2021-09-15	28.7100	28.7100	28.7100	28.7100	+0.985%	+5.573%
2021-09-14	28.4300	28.4300	28.4300	28.4300	-1.558%	+6.613%
2021-09-13	28.8800	28.8800	28.8800	28.8800	+0.979%	+4.952%
2021-09-10	28.6000	28.6000	28.6000	28.6000	-1.209%	+5.979%
2021-09-09	28.9500	28.9500	28.9500	28.9500	-0.172%	+4.698%
2021-09-08	29.0000	29.0000	29.0000	29.0000	-0.889%	+4.517%
2021-09-07	29.2600	29.2600	29.2600	29.2600	-1.082%	+3.589%
2021-09-03	29.5800	29.5800	29.5800	29.5800	-0.638%	+2.468%
2021-09-02	29.7700	29.7700	29.7700	29.7700	+0.472%	+1.814%
2021-09-01	29.6300	29.6300	29.6300	29.6300	-0.202%	+2.295%
2021-08-31	29.6900	29.6900	29.6900	29.6900	+0.034%	+2.088%
2021-08-30	29.6800	29.6800	29.6800	29.6800	-0.868%	+2.123%
2021-08-27	29.9400	29.9400	29.9400	29.9400	+2.781%	+1.236%
2021-08-26	29.1300	29.1300	29.1300	29.1300	-1.053%	+4.051%
2021-08-25	29.4400	29.4400	29.4400	29.4400	+0.546%	+2.955%
2021-08-24	29.2800	29.2800	29.2800	29.2800	+0.377%	+3.518%
2021-08-23	29.1700	29.1700	29.1700	29.1700	+0.969%	+3.908%
2021-08-20	28.8900	28.8900	28.8900	28.8900	+1.333%	+4.915%
2021-08-19	28.5100	28.5100	28.5100	28.5100	-1.144%	+6.314%
2021-08-18	28.8400	28.8400	28.8400	28.8400	-0.757%	+5.097%
2021-08-17	29.0600	29.0600	29.0600	29.0600	-1.089%	+4.301%
2021-08-16	29.3800	29.3800	29.3800	29.3800	-0.272%	+3.165%
2021-08-13	29.4600	29.4600	29.4600	29.4600	-0.540%	+2.885%
2021-08-12	29.6200	29.6200	29.6200	29.6200	-0.604%	+2.330%
2021-08-11	29.8000	29.8000	29.8000	29.8000	+1.188%	+1.711%
2021-08-10	29.4500	29.4500	29.4500	29.4500	+1.168%	+2.920%
2021-08-09	29.1100	29.1100	29.1100	29.1100	-0.885%	+4.122%
2021-08-06	29.3700	29.3700	29.3700	29.3700	+1.171%	+3.201%
2021-08-05	29.0300	29.0300	29.0300	29.0300	+1.256%	+4.409%
2021-08-04	28.6700	28.6700	28.6700	28.6700	-1.478%	+5.720%
2021-08-03	29.1000	29.1000	29.1000	29.1000	+0.692%	+4.158%
2021-08-02	28.9000	28.9000	28.9000	28.9000	-0.448%	+4.879%
2021-07-30	29.0300	29.0300	29.0300	29.0300	-0.514%	+4.409%
2021-07-29	29.1800	29.1800	29.1800	29.1800	+1.566%	+3.873%
2021-07-28	28.7300	28.7300	28.7300	28.7300	+0.878%	+5.499%
2021-07-27	28.4800	28.4800	28.4800	28.4800	-0.559%	+6.426%
2021-07-26	28.6400	28.6400	28.6400	28.6400	+0.386%	+5.831%
2021-07-23	28.5300	28.5300	28.5300	28.5300	+0.991%	+6.239%
2021-07-22	28.2500	28.2500	28.2500	28.2500	-1.671%	+7.292%
2021-07-21	28.7300	28.7300	28.7300	28.7300	+1.233%	+5.499%
2021-07-20	28.3800	28.3800	28.3800	28.3800	+2.344%	+6.801%
2021-07-19	27.7300	27.7300	27.7300	27.7300	-2.359%	+9.304%
2021-07-16	28.4000	28.4000	28.4000	28.4000	-1.183%	+6.725%
2021-07-15	28.7400	28.7400	28.7400	28.7400	-0.104%	+5.463%
2021-07-14	28.7700	28.7700	28.7700	28.7700	-0.690%	+5.353%
2021-07-13	28.9700	28.9700	28.9700	28.9700	-1.663%	+4.625%
2021-07-12	29.4600	29.4600	29.4600	29.4600	+1.727%	+2.885%
2021-07-06	28.9600	28.9600	28.9600	28.9600	-1.864%	+4.662%
2021-07-02	29.5100	29.5100	29.5100	29.5100	-0.973%	+2.711%
2021-07-01	29.8000	29.8000	29.8000	29.8000	+0.676%	+1.711%
2021-06-30	29.6000	29.6000	29.6000	29.6000	+0.441%	+2.399%
2021-06-29	29.4700	29.4700	29.4700	29.4700	-0.574%	+2.850%
2021-06-28	29.6400	29.6400	29.6400	29.6400	-1.463%	+2.260%
2021-06-25	30.0800	30.0800	30.0800	30.0800	+0.233%	+0.765%
2021-06-24	30.0100	30.0100	30.0100	30.0100	+1.044%	+1.000%
2021-06-23	29.7000	29.7000	29.7000	29.7000	-0.369%	+2.054%
2021-06-22	29.8100	29.8100	29.8100	29.8100	-0.201%	+1.677%
2021-06-21	29.8700	29.8700	29.8700	29.8700	+2.225%	+1.473%
2021-06-18	29.2200	29.2200	29.2200	29.2200	-2.012%	+3.730%
2021-06-17	29.8200	29.8200	29.8200	29.8200	-2.262%	+1.643%
2021-06-16	30.5100	30.5100	30.5100	30.5100	-0.554%	-0.656%
2021-06-15	30.6800	30.6800	30.6800	30.6800	+0.261%	-1.206%
2021-06-14	30.6000	30.6000	30.6000	30.6000	-0.649%	-0.948%
2021-06-11	30.8000	30.8000	30.8000	30.8000	+0.785%	-1.591%
2021-06-10	30.5600	30.5600	30.5600	30.5600	-0.586%	-0.818%
2021-06-09	30.7400	30.7400	30.7400	30.7400	-0.775%	-1.399%
2021-06-08	30.9800	30.9800	30.9800	30.9800	+0.682%	-2.163%
2021-06-07	30.7700	30.7700	30.7700	30.7700	+0.195%	-1.495%
2021-06-04	30.7100	30.7100	30.7100	30.7100	+0.261%	-1.303%
2021-06-03	30.6300	30.6300	30.6300	30.6300	+0.033%	-1.045%
2021-06-02	30.6200	30.6200	30.6200	30.6200	-0.423%	-1.012%
2021-06-01	30.7500	30.7500	30.7500	30.7500	+1.052%	-1.431%
2021-05-28	30.4300	30.4300	30.4300	30.4300	+0.033%	-0.394%
2021-05-27	30.4200	30.4200	30.4200	30.4200	+0.996%	-0.362%
2021-05-26	30.1200	30.1200	30.1200	30.1200	+0.233%	+0.631%
2021-05-24	30.0500	30.0500	30.0500	30.0500	+0.267%	+0.865%
2021-05-21	29.9700	29.9700	29.9700	29.9700	+0.537%	+1.134%
2021-05-20	29.8100	29.8100	29.8100	29.8100	+0.574%	+1.677%
2021-05-19	29.6400	29.6400	29.6400	29.6400	-0.537%	+2.260%
2021-05-18	29.8000	29.8000	29.8000	29.8000	-1.095%	+1.711%
2021-05-17	30.1300	30.1300	30.1300	30.1300	-0.099%	+0.597%
2021-05-14	30.1600	30.1600	30.1600	30.1600	+1.549%	+0.497%
2021-05-13	29.7000	29.7000	29.7000	29.7000	+2.591%	+2.054%
2021-05-12	28.9500	28.9500	28.9500	28.9500	-2.885%	+4.698%
2021-05-11	29.8100	29.8100	29.8100	29.8100	-0.898%	+1.677%
2021-05-10	30.0800	30.0800	30.0800	30.0800	-1.053%	+0.765%
2021-05-07	30.4000	30.4000	30.4000	30.4000	+1.064%	-0.296%
2021-05-06	30.0800	30.0800	30.0800	30.0800	+0.401%	+0.765%
2021-05-05	29.9600	29.9600	29.9600	29.9600	-0.033%	+1.168%
2021-05-04	29.9700	29.9700	29.9700	29.9700	-0.067%	+1.134%
2021-05-03	29.9900	29.9900	29.9900	29.9900	+1.215%	+1.067%
2021-04-30	29.6300	29.6300	29.6300	29.6300	-1.035%	+2.295%
2021-04-29	29.9400	29.9400	29.9400	29.9400	+0.537%	+1.236%
2021-04-28	29.7800	29.7800	29.7800	29.7800	+0.101%	+1.780%
2021-04-27	29.7500	29.7500	29.7500	29.7500	+0.270%	+1.882%
2021-04-26	29.6700	29.6700	29.6700	29.6700	+0.270%	+2.157%
2021-04-23	29.5900	29.5900	29.5900	29.5900	+1.440%	+2.433%
2021-04-22	29.1700	29.1700	29.1700	29.1700	-0.715%	+3.908%
2021-04-21	29.3800	29.3800	29.3800	29.3800	+1.485%	+3.165%
2021-04-20	28.9500	28.9500	28.9500	28.9500	-1.765%	+4.698%
2021-04-19	29.4700	29.4700	29.4700	29.4700	-0.406%	+2.850%
2021-04-16	29.5900	29.5900	29.5900	29.5900	+0.544%	+2.433%
2021-04-15	29.4300	29.4300	29.4300	29.4300	+0.615%	+2.990%
2021-04-14	29.2500	29.2500	29.2500	29.2500	+0.758%	+3.624%
2021-04-13	29.0300	29.0300	29.0300	29.0300	-1.090%	+4.409%
2021-04-12	29.3500	29.3500	29.3500	29.3500	+0.445%	+3.271%
2021-04-09	29.2200	29.2200	29.2200	29.2200	+0.481%	+3.730%
2021-04-08	29.0800	29.0800	29.0800	29.0800	+0.449%	+4.230%
2021-04-07	28.9500	28.9500	28.9500	28.9500	-0.652%	+4.698%
2021-04-06	29.1400	29.1400	29.1400	29.1400	-0.034%	+4.015%
2021-04-05	29.1500	29.1500	29.1500	29.1500	+0.726%	+3.979%
2021-04-01	28.9400	28.9400	28.9400	28.9400	+1.437%	+4.734%
2021-03-31	28.5300	28.5300	28.5300	28.5300	-0.175%	+6.239%
2021-03-30	28.5800	28.5800	28.5800	28.5800	+0.918%	+6.053%
2021-03-29	28.3200	28.3200	28.3200	28.3200	-1.530%	+7.027%
2021-03-26	28.7600	28.7600	28.7600	28.7600	+2.131%	+5.389%
2021-03-25	28.1600	28.1600	28.1600	28.1600	+1.881%	+7.635%
2021-03-24	27.6400	27.6400	27.6400	27.6400	-0.718%	+9.660%
2021-03-23	27.8400	27.8400	27.8400	27.8400	-2.589%	+8.872%
2021-03-22	28.5800	28.5800	28.5800	28.5800	-1.346%	+6.053%
2021-03-19	28.9700	28.9700	28.9700	28.9700	+0.069%	+4.625%
2021-03-18	28.9500	28.9500	28.9500	28.9500	-1.363%	+4.698%
2021-03-17	29.3500	29.3500	29.3500	29.3500	+0.308%	+3.271%
2021-03-16	29.2600	29.2600	29.2600	29.2600	-0.914%	+3.589%
2021-03-15	29.5300	29.5300	29.5300	29.5300	+0.579%	+2.641%
2021-03-12	29.3600	29.3600	29.3600	29.3600	+1.067%	+3.236%
2021-03-11	29.0500	29.0500	29.0500	29.0500	+0.693%	+4.337%
2021-03-10	28.8500	28.8500	28.8500	28.8500	+2.305%	+5.061%
2021-03-09	28.2000	28.2000	28.2000	28.2000	-0.459%	+7.482%
2021-03-08	28.3300	28.3300	28.3300	28.3300	+1.724%	+6.989%
2021-03-05	27.8500	27.8500	27.8500	27.8500	+2.427%	+8.833%
2021-03-04	27.1900	27.1900	27.1900	27.1900	-1.235%	+11.475%
2021-03-03	27.5300	27.5300	27.5300	27.5300	+0.842%	+10.098%
2021-03-02	27.3000	27.3000	27.3000	27.3000	-1.302%	+11.026%
2021-03-01	27.6600	27.6600	27.6600	27.6600	+3.209%	+9.581%
2021-02-26	26.8000	26.8000	26.8000	26.8000	-0.261%	+13.097%
2021-02-25	26.8700	26.8700	26.8700	26.8700	-2.715%	+12.802%
2021-02-24	27.6200	27.6200	27.6200	27.6200	+2.296%	+9.739%
2021-02-23	27.0000	27.0000	27.0000	27.0000	+0.596%	+12.259%
2021-02-22	26.8400	26.8400	26.8400	26.8400	+1.092%	+12.928%
2021-02-19	26.5500	26.5500	26.5500	26.5500	+1.607%	+14.162%
2021-02-18	26.1300	26.1300	26.1300	26.1300	-0.760%	+15.997%
2021-02-17	26.3300	26.3300	26.3300	26.3300	-0.529%	+15.116%
2021-02-16	26.4700	26.4700	26.4700	26.4700	-0.038%	+14.507%
2021-02-12	26.4800	26.4800	26.4800	26.4800	+0.303%	+14.464%
2021-02-11	26.4000	26.4000	26.4000	26.4000	+0.304%	+14.811%
2021-02-10	26.3200	26.3200	26.3200	26.3200	+0.267%	+15.160%
2021-02-09	26.2500	26.2500	26.2500	26.2500	+0.421%	+15.467%
2021-02-08	26.1400	26.1400	26.1400	26.1400	+1.712%	+15.953%
2021-02-05	25.7000	25.7000	25.7000	25.7000	+0.156%	+17.938%
2021-02-04	25.6600	25.6600	25.6600	25.6600	+1.947%	+18.122%
2021-02-03	25.1700	25.1700	25.1700	25.1700	+0.159%	+20.421%
2021-02-02	25.1300	25.1300	25.1300	25.1300	+1.412%	+20.613%
2021-02-01	24.7800	24.7800	24.7800	24.7800	+2.228%	+22.316%
2021-01-29	24.2400	24.2400	24.2400	24.2400	-2.258%	+25.041%
2021-01-28	24.8000	24.8000	24.8000	24.8000	+0.772%	+22.218%
2021-01-27	24.6100	24.6100	24.6100	24.6100	-2.380%	+23.161%
2021-01-26	25.2100	25.2100	25.2100	25.2100	-0.709%	+20.230%
2021-01-25	25.3900	25.3900	25.3900	25.3900	-0.587%	+19.378%
2021-01-22	25.5400	25.5400	25.5400	25.5400	+0.710%	+18.677%
2021-01-21	25.3600	25.3600	25.3600	25.3600	-1.361%	+19.519%
2021-01-20	25.7100	25.7100	25.7100	25.7100	+0.195%	+17.892%
2021-01-19	25.6600	25.6600	25.6600	25.6600	+1.063%	+18.122%
2021-01-15	25.3900	25.3900	25.3900	25.3900	-0.936%	+19.378%
2021-01-14	25.6300	25.6300	25.6300	25.6300	+1.344%	+18.260%
2021-01-13	25.2900	25.2900	25.2900	25.2900	-1.056%	+19.850%
2021-01-12	25.5600	25.5600	25.5600	25.5600	+1.429%	+18.584%
2021-01-11	25.2000	25.2000	25.2000	25.2000	+0.079%	+20.278%
2021-01-08	25.1800	25.1800	25.1800	25.1800	-1.061%	+20.373%
2021-01-07	25.4500	25.4500	25.4500	25.4500	+0.712%	+19.096%
2021-01-06	25.2700	25.2700	25.2700	25.2700	+4.985%	+19.945%
2021-01-05	24.0700	24.0700	24.0700	24.0700	+1.561%	+25.924%
2021-01-04	23.7000	23.7000	23.7000	23.7000	-1.126%	+27.890%
2020-12-31	23.9700	23.9700	23.9700	23.9700	+0.461%	+26.450%
2020-12-30	23.8600	23.8600	23.8600	23.8600	+0.845%	+27.033%
2020-12-29	23.6600	23.6600	23.6600	23.6600	-1.128%	+28.107%
2020-12-28	23.9300	23.9300	23.9300	23.9300	+0.588%	+26.661%
2020-12-24	23.7900	23.7900	23.7900	23.7900	+0.211%	+27.406%
2020-12-23	23.7400	23.7400	23.7400	23.7400	+0.807%	+27.675%
2020-12-22	23.5500	23.5500	23.5500	23.5500	+0.512%	+28.705%
2020-12-21	23.4300	23.4300	23.4300	23.4300	-1.389%	+29.364%
2020-12-18	23.7600	23.7600	23.7600	23.7600	-0.917%	+27.567%
2020-12-17	23.9800	23.9800	23.9800	23.9800	+0.545%	+26.397%
2020-12-16	23.8500	23.8500	23.8500	23.8500	-0.542%	+27.086%
2020-12-15	23.9800	23.9800	23.9800	23.9800	+2.086%	+26.397%
2020-12-14	23.4900	23.4900	23.4900	23.4900	-0.466%	+29.034%
2020-12-11	23.6000	23.6000	23.6000	23.6000	-0.799%	+28.432%
2020-12-10	23.7900	23.7900	23.7900	23.7900	+0.126%	+27.406%
2020-12-09	23.7600	23.7600	23.7600	23.7600	+0.763%	+27.567%
2020-12-08	23.5800	23.5800	23.5800	23.5800	+0.298%	+28.541%
2020-12-07	23.5100	23.5100	23.5100	23.5100	-0.381%	+28.924%
2020-12-04	23.6000	23.6000	23.6000	23.6000	+1.988%	+28.432%
2020-12-03	23.1400	23.1400	23.1400	23.1400	+0.916%	+30.985%
2020-12-02	22.9300	22.9300	22.9300	22.9300	+0.219%	+32.185%
2020-12-01	22.8800	22.8800	22.8800	22.8800	+1.239%	+32.474%
2020-11-30	22.6000	22.6000	22.6000	22.6000	-2.460%	+34.115%
2020-11-27	23.1700	23.1700	23.1700	23.1700	-0.301%	+30.816%
2020-11-26	23.2400	23.2400	23.2400	23.2400	0.000%	+30.422%
2020-11-25	23.2400	23.2400	23.2400	23.2400	-0.896%	+30.422%
2020-11-24	23.4500	23.4500	23.4500	23.4500	+1.824%	+29.254%
2020-11-23	23.0300	23.0300	23.0300	23.0300	+1.813%	+31.611%
2020-11-20	22.6200	22.6200	22.6200	22.6200	-0.484%	+33.996%
2020-11-19	22.7300	22.7300	22.7300	22.7300	0.000%	+33.348%
2020-11-18	22.7300	22.7300	22.7300	22.7300	-1.174%	+33.348%
2020-11-17	23.0000	23.0000	23.0000	23.0000	-0.087%	+31.783%
2020-11-16	23.0200	23.0200	23.0200	23.0200	+2.630%	+31.668%
2020-11-13	22.4300	22.4300	22.4300	22.4300	+2.373%	+35.132%
2020-11-12	21.9100	21.9100	21.9100	21.9100	-2.275%	+38.339%
2020-11-11	22.4200	22.4200	22.4200	22.4200	-0.621%	+35.192%
2020-11-10	22.5600	22.5600	22.5600	22.5600	+2.592%	+34.353%
2020-11-09	21.9900	21.9900	21.9900	21.9900	+4.267%	+37.835%
2020-11-06	21.0900	21.0900	21.0900	21.0900	-0.939%	+43.717%
2020-11-05	21.2900	21.2900	21.2900	21.2900	+2.652%	+42.367%
2020-11-04	20.7400	20.7400	20.7400	20.7400	-1.191%	+46.143%
2020-11-03	20.9900	20.9900	20.9900	20.9900	+2.440%	+44.402%
2020-11-02	20.4900	20.4900	20.4900	20.4900	+1.991%	+47.926%
2020-10-30	20.0900	20.0900	20.0900	20.0900	-0.397%	+50.871%
2020-10-29	20.1700	20.1700	20.1700	20.1700	+1.153%	+50.273%
2020-10-28	19.9400	19.9400	19.9400	19.9400	-2.637%	+52.006%
2020-10-27	20.4800	20.4800	20.4800	20.4800	-2.523%	+47.998%
2020-10-26	21.0100	21.0100	21.0100	21.0100	-1.914%	+44.265%
2020-10-23	21.4200	21.4200	21.4200	21.4200	+0.516%	+41.503%
2020-10-22	21.3100	21.3100	21.3100	21.3100	+1.573%	+42.234%
2020-10-21	20.9800	20.9800	20.9800	20.9800	-0.143%	+44.471%
2020-10-20	21.0100	21.0100	21.0100	21.0100	+0.719%	+44.265%
2020-10-19	20.8600	20.8600	20.8600	20.8600	-1.231%	+45.302%
2020-10-16	21.1200	21.1200	21.1200	21.1200	-0.236%	+43.513%
2020-10-15	21.1700	21.1700	21.1700	21.1700	+1.002%	+43.174%
2020-10-14	20.9600	20.9600	20.9600	20.9600	-0.664%	+44.609%
2020-10-13	21.1000	21.1000	21.1000	21.1000	-1.402%	+43.649%
2020-10-12	21.4000	21.4000	21.4000	21.4000	+0.848%	+41.636%
2020-10-09	21.2200	21.2200	21.2200	21.2200	+0.284%	+42.837%
2020-10-08	21.1600	21.1600	21.1600	21.1600	+1.536%	+43.242%
2020-10-07	20.8400	20.8400	20.8400	20.8400	+1.214%	+45.441%
2020-10-06	20.5900	20.5900	20.5900	20.5900	-0.194%	+47.207%
2020-10-05	20.6300	20.6300	20.6300	20.6300	+1.476%	+46.922%

.dark-mode .bF5xqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bF5xqq{ color: #333333; background-color: white; border: 2px solid #333333; }BIAUXBROWN ADVISORY SMALL-CAP FUNDAMENTAL VALUE FUND INVESTOR SHSmf NASDAQ

BIAUX
BROWN ADVISORY SMALL-CAP FUNDAMENTAL VALUE FUND INVESTOR SHS
mf NASDAQ