Dark

BIASX
BROWN ADVISORY SMALL-CAP GROWTH FD INVESTOR SHS
mf NASDAQ

Inactive

Mar 29, 2022

24.93USD+2.889%(+0.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.9300	24.9300	24.9300	24.9300	+2.889%	0.000%
2022-03-25	24.2300	24.2300	24.2300	24.2300	-0.329%	+2.889%
2022-03-24	24.3100	24.3100	24.3100	24.3100	+0.788%	+2.550%
2022-03-23	24.1200	24.1200	24.1200	24.1200	-1.871%	+3.358%
2022-03-22	24.5800	24.5800	24.5800	24.5800	+1.236%	+1.424%
2022-03-21	24.2800	24.2800	24.2800	24.2800	-1.059%	+2.677%
2022-03-18	24.5400	24.5400	24.5400	24.5400	+1.447%	+1.589%
2022-03-17	24.1900	24.1900	24.1900	24.1900	+1.553%	+3.059%
2022-03-16	23.8200	23.8200	23.8200	23.8200	+2.939%	+4.660%
2022-03-15	23.1400	23.1400	23.1400	23.1400	+2.299%	+7.736%
2022-03-14	22.6200	22.6200	22.6200	22.6200	-1.695%	+10.212%
2022-03-11	23.0100	23.0100	23.0100	23.0100	-2.002%	+8.344%
2022-03-10	23.4800	23.4800	23.4800	23.4800	-0.761%	+6.175%
2022-03-09	23.6600	23.6600	23.6600	23.6600	+3.184%	+5.368%
2022-03-08	22.9300	22.9300	22.9300	22.9300	+0.044%	+8.722%
2022-03-07	22.9200	22.9200	22.9200	22.9200	-2.758%	+8.770%
2022-03-04	23.5700	23.5700	23.5700	23.5700	-1.422%	+5.770%
2022-03-03	23.9100	23.9100	23.9100	23.9100	-1.524%	+4.266%
2022-03-02	24.2800	24.2800	24.2800	24.2800	+1.675%	+2.677%
2022-03-01	23.8800	23.8800	23.8800	23.8800	-1.444%	+4.397%
2022-02-28	24.2300	24.2300	24.2300	24.2300	+0.207%	+2.889%
2022-02-25	24.1800	24.1800	24.1800	24.1800	+2.414%	+3.102%
2022-02-24	23.6100	23.6100	23.6100	23.6100	+2.296%	+5.591%
2022-02-23	23.0800	23.0800	23.0800	23.0800	-1.912%	+8.016%
2022-02-22	23.5300	23.5300	23.5300	23.5300	-1.134%	+5.950%
2022-02-18	23.8000	23.8000	23.8000	23.8000	-0.998%	+4.748%
2022-02-17	24.0400	24.0400	24.0400	24.0400	-2.554%	+3.702%
2022-02-16	24.6700	24.6700	24.6700	24.6700	-0.484%	+1.054%
2022-02-15	24.7900	24.7900	24.7900	24.7900	+2.185%	+0.565%
2022-02-14	24.2600	24.2600	24.2600	24.2600	-0.492%	+2.762%
2022-02-11	24.3800	24.3800	24.3800	24.3800	-2.285%	+2.256%
2022-02-10	24.9500	24.9500	24.9500	24.9500	-1.383%	-0.080%
2022-02-09	25.3000	25.3000	25.3000	25.3000	+2.098%	-1.462%
2022-02-08	24.7800	24.7800	24.7800	24.7800	+1.516%	+0.605%
2022-02-07	24.4100	24.4100	24.4100	24.4100	+0.246%	+2.130%
2022-02-04	24.3500	24.3500	24.3500	24.3500	+0.912%	+2.382%
2022-02-03	24.1300	24.1300	24.1300	24.1300	-2.030%	+3.315%
2022-02-02	24.6300	24.6300	24.6300	24.6300	-0.645%	+1.218%
2022-02-01	24.7900	24.7900	24.7900	24.7900	+0.854%	+0.565%
2022-01-31	24.5800	24.5800	24.5800	24.5800	+3.104%	+1.424%
2022-01-28	23.8400	23.8400	23.8400	23.8400	+2.230%	+4.572%
2022-01-27	23.3200	23.3200	23.3200	23.3200	-1.520%	+6.904%
2022-01-26	23.6800	23.6800	23.6800	23.6800	-1.127%	+5.279%
2022-01-25	23.9500	23.9500	23.9500	23.9500	-2.285%	+4.092%
2022-01-24	24.5100	24.5100	24.5100	24.5100	+1.701%	+1.714%
2022-01-21	24.1000	24.1000	24.1000	24.1000	-1.673%	+3.444%
2022-01-20	24.5100	24.5100	24.5100	24.5100	-0.729%	+1.714%
2022-01-19	24.6900	24.6900	24.6900	24.6900	-0.843%	+0.972%
2022-01-18	24.9000	24.9000	24.9000	24.9000	-2.391%	+0.120%
2022-01-14	25.5100	25.5100	25.5100	25.5100	-0.701%	-2.274%
2022-01-13	25.6900	25.6900	25.6900	25.6900	-1.458%	-2.958%
2022-01-12	26.0700	26.0700	26.0700	26.0700	-0.610%	-4.373%
2022-01-11	26.2300	26.2300	26.2300	26.2300	+1.431%	-4.956%
2022-01-10	25.8600	25.8600	25.8600	25.8600	+0.701%	-3.596%
2022-01-07	25.6800	25.6800	25.6800	25.6800	-1.382%	-2.921%
2022-01-06	26.0400	26.0400	26.0400	26.0400	-0.115%	-4.263%
2022-01-05	26.0700	26.0700	26.0700	26.0700	-3.480%	-4.373%
2022-01-04	27.0100	27.0100	27.0100	27.0100	-1.315%	-7.701%
2022-01-03	27.3700	27.3700	27.3700	27.3700	+0.404%	-8.915%
2021-12-31	27.2600	27.2600	27.2600	27.2600	-0.073%	-8.547%
2021-12-30	27.2800	27.2800	27.2800	27.2800	+0.294%	-8.614%
2021-12-29	27.2000	27.2000	27.2000	27.2000	+0.037%	-8.346%
2021-12-28	27.1900	27.1900	27.1900	27.1900	-0.439%	-8.312%
2021-12-27	27.3100	27.3100	27.3100	27.3100	+1.111%	-8.715%
2021-12-23	27.0100	27.0100	27.0100	27.0100	+0.821%	-7.701%
2021-12-22	26.7900	26.7900	26.7900	26.7900	+0.790%	-6.943%
2021-12-21	26.5800	26.5800	26.5800	26.5800	+2.507%	-6.208%
2021-12-20	25.9300	25.9300	25.9300	25.9300	-1.332%	-3.857%
2021-12-17	26.2800	26.2800	26.2800	26.2800	+1.155%	-5.137%
2021-12-16	25.9800	25.9800	25.9800	25.9800	-1.740%	-4.042%
2021-12-15	26.4400	26.4400	26.4400	26.4400	+1.692%	-5.711%
2021-12-14	26.0000	26.0000	26.0000	26.0000	-12.927%	-4.115%
2021-12-13	29.8600	29.8600	29.8600	29.8600	-0.367%	-16.510%
2021-12-10	29.9700	29.9700	29.9700	29.9700	-0.067%	-16.817%
2021-12-09	29.9900	29.9900	29.9900	29.9900	-2.249%	-16.872%
2021-12-08	30.6800	30.6800	30.6800	30.6800	+0.557%	-18.742%
2021-12-07	30.5100	30.5100	30.5100	30.5100	+2.006%	-18.289%
2021-12-06	29.9100	29.9100	29.9100	29.9100	+1.700%	-16.650%
2021-12-03	29.4100	29.4100	29.4100	29.4100	-1.901%	-15.233%
2021-12-02	29.9800	29.9800	29.9800	29.9800	+2.461%	-16.845%
2021-12-01	29.2600	29.2600	29.2600	29.2600	-1.878%	-14.798%
2021-11-30	29.8200	29.8200	29.8200	29.8200	-1.746%	-16.398%
2021-11-29	30.3500	30.3500	30.3500	30.3500	+0.165%	-17.858%
2021-11-26	30.3000	30.3000	30.3000	30.3000	-2.290%	-17.723%
2021-11-24	31.0100	31.0100	31.0100	31.0100	+0.388%	-19.607%
2021-11-23	30.8900	30.8900	30.8900	30.8900	-0.355%	-19.294%
2021-11-22	31.0000	31.0000	31.0000	31.0000	-1.242%	-19.581%
2021-11-19	31.3900	31.3900	31.3900	31.3900	-0.821%	-20.580%
2021-11-18	31.6500	31.6500	31.6500	31.6500	-1.310%	-21.232%
2021-11-17	32.0700	32.0700	32.0700	32.0700	-0.988%	-22.264%
2021-11-16	32.3900	32.3900	32.3900	32.3900	+0.341%	-23.032%
2021-11-15	32.2800	32.2800	32.2800	32.2800	-0.247%	-22.770%
2021-11-12	32.3600	32.3600	32.3600	32.3600	+0.186%	-22.960%
2021-11-11	32.3000	32.3000	32.3000	32.3000	+0.279%	-22.817%
2021-11-10	32.2100	32.2100	32.2100	32.2100	-1.166%	-22.602%
2021-11-09	32.5900	32.5900	32.5900	32.5900	-0.153%	-23.504%
2021-11-08	32.6400	32.6400	32.6400	32.6400	+0.184%	-23.621%
2021-11-05	32.5800	32.5800	32.5800	32.5800	+0.525%	-23.481%
2021-11-04	32.4100	32.4100	32.4100	32.4100	-0.062%	-23.079%
2021-11-03	32.4300	32.4300	32.4300	32.4300	+0.309%	-23.127%
2021-11-02	32.3300	32.3300	32.3300	32.3300	-1.373%	-22.889%
2021-11-01	32.7800	32.7800	32.7800	32.7800	+1.455%	-23.948%
2021-10-29	32.3100	32.3100	32.3100	32.3100	+0.560%	-22.841%
2021-10-28	32.1300	32.1300	32.1300	32.1300	+1.742%	-22.409%
2021-10-27	31.5800	31.5800	31.5800	31.5800	-1.343%	-21.058%
2021-10-26	32.0100	32.0100	32.0100	32.0100	-0.373%	-22.118%
2021-10-25	32.1300	32.1300	32.1300	32.1300	+0.312%	-22.409%
2021-10-22	32.0300	32.0300	32.0300	32.0300	-0.031%	-22.167%
2021-10-21	32.0400	32.0400	32.0400	32.0400	+0.818%	-22.191%
2021-10-20	31.7800	31.7800	31.7800	31.7800	+0.379%	-21.554%
2021-10-19	31.6600	31.6600	31.6600	31.6600	+0.636%	-21.257%
2021-10-18	31.4600	31.4600	31.4600	31.4600	+0.255%	-20.757%
2021-10-15	31.3800	31.3800	31.3800	31.3800	+0.224%	-20.554%
2021-10-14	31.3100	31.3100	31.3100	31.3100	+1.755%	-20.377%
2021-10-13	30.7700	30.7700	30.7700	30.7700	+0.588%	-18.980%
2021-10-12	30.5900	30.5900	30.5900	30.5900	+0.493%	-18.503%
2021-10-11	30.4400	30.4400	30.4400	30.4400	-1.008%	-18.101%
2021-10-08	30.7500	30.7500	30.7500	30.7500	-0.902%	-18.927%
2021-10-07	31.0300	31.0300	31.0300	31.0300	+1.372%	-19.658%
2021-10-06	30.6100	30.6100	30.6100	30.6100	-0.196%	-18.556%
2021-10-05	30.6700	30.6700	30.6700	30.6700	+0.360%	-18.715%
2021-10-04	30.5600	30.5600	30.5600	30.5600	-1.451%	-18.423%
2021-10-01	31.0100	31.0100	31.0100	31.0100	+1.208%	-19.607%
2021-09-30	30.6400	30.6400	30.6400	30.6400	-0.552%	-18.636%
2021-09-29	30.8100	30.8100	30.8100	30.8100	+0.228%	-19.085%
2021-09-28	30.7400	30.7400	30.7400	30.7400	-2.351%	-18.900%
2021-09-27	31.4800	31.4800	31.4800	31.4800	-0.506%	-20.807%
2021-09-24	31.6400	31.6400	31.6400	31.6400	-0.378%	-21.207%
2021-09-23	31.7600	31.7600	31.7600	31.7600	+1.405%	-21.505%
2021-09-22	31.3200	31.3200	31.3200	31.3200	+1.228%	-20.402%
2021-09-21	30.9400	30.9400	30.9400	30.9400	+0.357%	-19.425%
2021-09-20	30.8300	30.8300	30.8300	30.8300	-2.096%	-19.137%
2021-09-17	31.4900	31.4900	31.4900	31.4900	-0.222%	-20.832%
2021-09-16	31.5600	31.5600	31.5600	31.5600	+0.286%	-21.008%
2021-09-15	31.4700	31.4700	31.4700	31.4700	+0.479%	-20.782%
2021-09-14	31.3200	31.3200	31.3200	31.3200	-0.571%	-20.402%
2021-09-13	31.5000	31.5000	31.5000	31.5000	-0.411%	-20.857%
2021-09-10	31.6300	31.6300	31.6300	31.6300	-0.409%	-21.182%
2021-09-09	31.7600	31.7600	31.7600	31.7600	-0.157%	-21.505%
2021-09-08	31.8100	31.8100	31.8100	31.8100	-0.780%	-21.628%
2021-09-07	32.0600	32.0600	32.0600	32.0600	-0.835%	-22.240%
2021-09-03	32.3300	32.3300	32.3300	32.3300	+0.031%	-22.889%
2021-09-02	32.3200	32.3200	32.3200	32.3200	+0.905%	-22.865%
2021-09-01	32.0300	32.0300	32.0300	32.0300	+0.628%	-22.167%
2021-08-31	31.8300	31.8300	31.8300	31.8300	-0.094%	-21.678%
2021-08-30	31.8600	31.8600	31.8600	31.8600	+0.346%	-21.751%
2021-08-27	31.7500	31.7500	31.7500	31.7500	+2.057%	-21.480%
2021-08-26	31.1100	31.1100	31.1100	31.1100	-0.384%	-19.865%
2021-08-25	31.2300	31.2300	31.2300	31.2300	+0.547%	-20.173%
2021-08-24	31.0600	31.0600	31.0600	31.0600	+0.811%	-19.736%
2021-08-23	30.8100	30.8100	30.8100	30.8100	+1.382%	-19.085%
2021-08-20	30.3900	30.3900	30.3900	30.3900	+1.266%	-17.966%
2021-08-19	30.0100	30.0100	30.0100	30.0100	-0.299%	-16.928%
2021-08-18	30.1000	30.1000	30.1000	30.1000	-0.791%	-17.176%
2021-08-17	30.3400	30.3400	30.3400	30.3400	-0.687%	-17.831%
2021-08-16	30.5500	30.5500	30.5500	30.5500	-0.456%	-18.396%
2021-08-13	30.6900	30.6900	30.6900	30.6900	+0.033%	-18.768%
2021-08-12	30.6800	30.6800	30.6800	30.6800	-0.130%	-18.742%
2021-08-11	30.7200	30.7200	30.7200	30.7200	-0.550%	-18.848%
2021-08-10	30.8900	30.8900	30.8900	30.8900	-1.057%	-19.294%
2021-08-09	31.2200	31.2200	31.2200	31.2200	-0.668%	-20.147%
2021-08-06	31.4300	31.4300	31.4300	31.4300	-0.820%	-20.681%
2021-08-05	31.6900	31.6900	31.6900	31.6900	-0.095%	-21.332%
2021-08-04	31.7200	31.7200	31.7200	31.7200	-0.126%	-21.406%
2021-08-03	31.7600	31.7600	31.7600	31.7600	-0.126%	-21.505%
2021-08-02	31.8000	31.8000	31.8000	31.8000	-0.407%	-21.604%
2021-07-30	31.9300	31.9300	31.9300	31.9300	-0.188%	-21.923%
2021-07-29	31.9900	31.9900	31.9900	31.9900	+0.883%	-22.069%
2021-07-28	31.7100	31.7100	31.7100	31.7100	+1.116%	-21.381%
2021-07-27	31.3600	31.3600	31.3600	31.3600	-0.697%	-20.504%
2021-07-26	31.5800	31.5800	31.5800	31.5800	-0.629%	-21.058%
2021-07-23	31.7800	31.7800	31.7800	31.7800	+1.146%	-21.554%
2021-07-22	31.4200	31.4200	31.4200	31.4200	-0.412%	-20.656%
2021-07-21	31.5500	31.5500	31.5500	31.5500	+1.057%	-20.983%
2021-07-20	31.2200	31.2200	31.2200	31.2200	+2.193%	-20.147%
2021-07-19	30.5500	30.5500	30.5500	30.5500	-0.876%	-18.396%
2021-07-16	30.8200	30.8200	30.8200	30.8200	-0.227%	-19.111%
2021-07-15	30.8900	30.8900	30.8900	30.8900	-0.771%	-19.294%
2021-07-14	31.1300	31.1300	31.1300	31.1300	-1.175%	-19.916%
2021-07-13	31.5000	31.5000	31.5000	31.5000	-0.819%	-20.857%
2021-07-12	31.7600	31.7600	31.7600	31.7600	+0.506%	-21.505%
2021-07-06	31.6000	31.6000	31.6000	31.6000	-0.095%	-21.108%
2021-07-02	31.6300	31.6300	31.6300	31.6300	-0.158%	-21.182%
2021-07-01	31.6800	31.6800	31.6800	31.6800	+0.827%	-21.307%
2021-06-30	31.4200	31.4200	31.4200	31.4200	-0.507%	-20.656%
2021-06-29	31.5800	31.5800	31.5800	31.5800	-0.095%	-21.058%
2021-06-28	31.6100	31.6100	31.6100	31.6100	-0.535%	-21.133%
2021-06-25	31.7800	31.7800	31.7800	31.7800	+0.379%	-21.554%
2021-06-24	31.6600	31.6600	31.6600	31.6600	+0.540%	-21.257%
2021-06-23	31.4900	31.4900	31.4900	31.4900	+0.127%	-20.832%
2021-06-22	31.4500	31.4500	31.4500	31.4500	+0.319%	-20.731%
2021-06-21	31.3500	31.3500	31.3500	31.3500	+1.621%	-20.478%
2021-06-18	30.8500	30.8500	30.8500	30.8500	-0.899%	-19.190%
2021-06-17	31.1300	31.1300	31.1300	31.1300	+0.032%	-19.916%
2021-06-16	31.1200	31.1200	31.1200	31.1200	0.000%	-19.891%
2021-06-15	31.1200	31.1200	31.1200	31.1200	-0.734%	-19.891%
2021-06-14	31.3500	31.3500	31.3500	31.3500	+0.352%	-20.478%
2021-06-11	31.2400	31.2400	31.2400	31.2400	+0.742%	-20.198%
2021-06-10	31.0100	31.0100	31.0100	31.0100	+0.388%	-19.607%
2021-06-09	30.8900	30.8900	30.8900	30.8900	-0.515%	-19.294%
2021-06-08	31.0500	31.0500	31.0500	31.0500	+1.140%	-19.710%
2021-06-07	30.7000	30.7000	30.7000	30.7000	+0.229%	-18.795%
2021-06-04	30.6300	30.6300	30.6300	30.6300	+0.956%	-18.609%
2021-06-03	30.3400	30.3400	30.3400	30.3400	-0.914%	-17.831%
2021-06-02	30.6200	30.6200	30.6200	30.6200	-0.358%	-18.583%
2021-06-01	30.7300	30.7300	30.7300	30.7300	+0.163%	-18.874%
2021-05-28	30.6800	30.6800	30.6800	30.6800	+0.294%	-18.742%
2021-05-27	30.5900	30.5900	30.5900	30.5900	+0.691%	-18.503%
2021-05-26	30.3800	30.3800	30.3800	30.3800	+0.696%	-17.939%
2021-05-24	30.1700	30.1700	30.1700	30.1700	+0.667%	-17.368%
2021-05-21	29.9700	29.9700	29.9700	29.9700	+0.301%	-16.817%
2021-05-20	29.8800	29.8800	29.8800	29.8800	+1.322%	-16.566%
2021-05-19	29.4900	29.4900	29.4900	29.4900	-0.439%	-15.463%
2021-05-18	29.6200	29.6200	29.6200	29.6200	+0.305%	-15.834%
2021-05-17	29.5300	29.5300	29.5300	29.5300	-0.606%	-15.577%
2021-05-14	29.7100	29.7100	29.7100	29.7100	+2.202%	-16.089%
2021-05-13	29.0700	29.0700	29.0700	29.0700	+0.415%	-14.241%
2021-05-12	28.9500	28.9500	28.9500	28.9500	-2.656%	-13.886%
2021-05-11	29.7400	29.7400	29.7400	29.7400	-0.602%	-16.174%
2021-05-10	29.9200	29.9200	29.9200	29.9200	-2.158%	-16.678%
2021-05-07	30.5800	30.5800	30.5800	30.5800	+1.058%	-18.476%
2021-05-06	30.2600	30.2600	30.2600	30.2600	-0.949%	-17.614%
2021-05-05	30.5500	30.5500	30.5500	30.5500	-0.261%	-18.396%
2021-05-04	30.6300	30.6300	30.6300	30.6300	-1.353%	-18.609%
2021-05-03	31.0500	31.0500	31.0500	31.0500	-0.385%	-19.710%
2021-04-30	31.1700	31.1700	31.1700	31.1700	-1.142%	-20.019%
2021-04-29	31.5300	31.5300	31.5300	31.5300	-0.222%	-20.932%
2021-04-28	31.6000	31.6000	31.6000	31.6000	+0.254%	-21.108%
2021-04-27	31.5200	31.5200	31.5200	31.5200	-0.222%	-20.907%
2021-04-26	31.5900	31.5900	31.5900	31.5900	+1.088%	-21.083%
2021-04-23	31.2500	31.2500	31.2500	31.2500	+1.231%	-20.224%
2021-04-22	30.8700	30.8700	30.8700	30.8700	-0.065%	-19.242%
2021-04-21	30.8900	30.8900	30.8900	30.8900	+1.545%	-19.294%
2021-04-20	30.4200	30.4200	30.4200	30.4200	-1.202%	-18.047%
2021-04-19	30.7900	30.7900	30.7900	30.7900	-0.965%	-19.032%
2021-04-16	31.0900	31.0900	31.0900	31.0900	+0.680%	-19.813%
2021-04-15	30.8800	30.8800	30.8800	30.8800	+0.849%	-19.268%
2021-04-14	30.6200	30.6200	30.6200	30.6200	+0.164%	-18.583%
2021-04-13	30.5700	30.5700	30.5700	30.5700	+0.230%	-18.449%
2021-04-12	30.5000	30.5000	30.5000	30.5000	+0.197%	-18.262%
2021-04-09	30.4400	30.4400	30.4400	30.4400	+0.330%	-18.101%
2021-04-08	30.3400	30.3400	30.3400	30.3400	+1.404%	-17.831%
2021-04-07	29.9200	29.9200	29.9200	29.9200	-1.676%	-16.678%
2021-04-06	30.4300	30.4300	30.4300	30.4300	+0.165%	-18.074%
2021-04-05	30.3800	30.3800	30.3800	30.3800	+0.729%	-17.939%
2021-04-01	30.1600	30.1600	30.1600	30.1600	+2.341%	-17.341%
2021-03-31	29.4700	29.4700	29.4700	29.4700	+1.271%	-15.405%
2021-03-30	29.1000	29.1000	29.1000	29.1000	+0.727%	-14.330%
2021-03-29	28.8900	28.8900	28.8900	28.8900	-2.101%	-13.707%
2021-03-26	29.5100	29.5100	29.5100	29.5100	+1.759%	-15.520%
2021-03-25	29.0000	29.0000	29.0000	29.0000	+0.870%	-14.034%
2021-03-24	28.7500	28.7500	28.7500	28.7500	-1.743%	-13.287%
2021-03-23	29.2600	29.2600	29.2600	29.2600	-1.878%	-14.798%
2021-03-22	29.8200	29.8200	29.8200	29.8200	-0.034%	-16.398%
2021-03-19	29.8300	29.8300	29.8300	29.8300	+0.811%	-16.426%
2021-03-18	29.5900	29.5900	29.5900	29.5900	-2.279%	-15.749%
2021-03-17	30.2800	30.2800	30.2800	30.2800	+0.365%	-17.668%
2021-03-16	30.1700	30.1700	30.1700	30.1700	-1.179%	-17.368%
2021-03-15	30.5300	30.5300	30.5300	30.5300	+0.926%	-18.343%
2021-03-12	30.2500	30.2500	30.2500	30.2500	+0.332%	-17.587%
2021-03-11	30.1500	30.1500	30.1500	30.1500	+2.100%	-17.313%
2021-03-10	29.5300	29.5300	29.5300	29.5300	+0.716%	-15.577%
2021-03-09	29.3200	29.3200	29.3200	29.3200	+2.089%	-14.973%
2021-03-08	28.7200	28.7200	28.7200	28.7200	-1.509%	-13.196%
2021-03-05	29.1600	29.1600	29.1600	29.1600	+1.745%	-14.506%
2021-03-04	28.6600	28.6600	28.6600	28.6600	-3.208%	-13.015%
2021-03-03	29.6100	29.6100	29.6100	29.6100	-2.116%	-15.805%
2021-03-02	30.2500	30.2500	30.2500	30.2500	-1.881%	-17.587%
2021-03-01	30.8300	30.8300	30.8300	30.8300	+2.664%	-19.137%
2021-02-26	30.0300	30.0300	30.0300	30.0300	-0.133%	-16.983%
2021-02-25	30.0700	30.0700	30.0700	30.0700	-2.843%	-17.093%
2021-02-24	30.9500	30.9500	30.9500	30.9500	+1.177%	-19.451%
2021-02-23	30.5900	30.5900	30.5900	30.5900	-0.746%	-18.503%
2021-02-22	30.8200	30.8200	30.8200	30.8200	-1.816%	-19.111%
2021-02-19	31.3900	31.3900	31.3900	31.3900	+1.258%	-20.580%
2021-02-18	31.0000	31.0000	31.0000	31.0000	-0.482%	-19.581%
2021-02-17	31.1500	31.1500	31.1500	31.1500	-0.733%	-19.968%
2021-02-16	31.3800	31.3800	31.3800	31.3800	-0.822%	-20.554%
2021-02-12	31.6400	31.6400	31.6400	31.6400	+0.413%	-21.207%
2021-02-11	31.5100	31.5100	31.5100	31.5100	+0.735%	-20.882%
2021-02-10	31.2800	31.2800	31.2800	31.2800	-0.096%	-20.301%
2021-02-09	31.3100	31.3100	31.3100	31.3100	+0.643%	-20.377%
2021-02-08	31.1100	31.1100	31.1100	31.1100	+1.600%	-19.865%
2021-02-05	30.6200	30.6200	30.6200	30.6200	+1.626%	-18.583%
2021-02-04	30.1300	30.1300	30.1300	30.1300	+1.550%	-17.259%
2021-02-03	29.6700	29.6700	29.6700	29.6700	-0.269%	-15.976%
2021-02-02	29.7500	29.7500	29.7500	29.7500	+1.432%	-16.202%
2021-02-01	29.3300	29.3300	29.3300	29.3300	+1.840%	-15.002%
2021-01-29	28.8000	28.8000	28.8000	28.8000	-1.572%	-13.438%
2021-01-28	29.2600	29.2600	29.2600	29.2600	+0.688%	-14.798%
2021-01-27	29.0600	29.0600	29.0600	29.0600	-2.712%	-14.212%
2021-01-26	29.8700	29.8700	29.8700	29.8700	-0.731%	-16.538%
2021-01-25	30.0900	30.0900	30.0900	30.0900	-0.791%	-17.149%
2021-01-22	30.3300	30.3300	30.3300	30.3300	+0.497%	-17.804%
2021-01-21	30.1800	30.1800	30.1800	30.1800	0.000%	-17.396%
2021-01-20	30.1800	30.1800	30.1800	30.1800	+0.869%	-17.396%
2021-01-19	29.9200	29.9200	29.9200	29.9200	+1.355%	-16.678%
2021-01-15	29.5200	29.5200	29.5200	29.5200	-0.973%	-15.549%
2021-01-14	29.8100	29.8100	29.8100	29.8100	+0.982%	-16.370%
2021-01-13	29.5200	29.5200	29.5200	29.5200	-0.573%	-15.549%
2021-01-12	29.6900	29.6900	29.6900	29.6900	+0.918%	-16.032%
2021-01-11	29.4200	29.4200	29.4200	29.4200	-0.136%	-15.262%
2021-01-08	29.4600	29.4600	29.4600	29.4600	+0.477%	-15.377%
2021-01-07	29.3200	29.3200	29.3200	29.3200	+1.418%	-14.973%
2021-01-06	28.9100	28.9100	28.9100	28.9100	+1.190%	-13.767%
2021-01-05	28.5700	28.5700	28.5700	28.5700	+0.740%	-12.741%
2021-01-04	28.3600	28.3600	28.3600	28.3600	-1.835%	-12.094%
2020-12-31	28.8900	28.8900	28.8900	28.8900	+0.104%	-13.707%
2020-12-30	28.8600	28.8600	28.8600	28.8600	+0.768%	-13.617%
2020-12-29	28.6400	28.6400	28.6400	28.6400	-1.139%	-12.954%
2020-12-28	28.9700	28.9700	28.9700	28.9700	-0.583%	-13.945%
2020-12-24	29.1400	29.1400	29.1400	29.1400	+0.241%	-14.447%
2020-12-23	29.0700	29.0700	29.0700	29.0700	-0.103%	-14.241%
2020-12-22	29.1000	29.1000	29.1000	29.1000	+1.077%	-14.330%
2020-12-21	28.7900	28.7900	28.7900	28.7900	-0.104%	-13.407%
2020-12-18	28.8200	28.8200	28.8200	28.8200	+0.313%	-13.498%
2020-12-17	28.7300	28.7300	28.7300	28.7300	+1.735%	-13.227%
2020-12-16	28.2400	28.2400	28.2400	28.2400	+0.213%	-11.721%
2020-12-15	28.1800	28.1800	28.1800	28.1800	+0.787%	-11.533%
2020-12-14	27.9600	27.9600	27.9600	27.9600	+0.431%	-10.837%
2020-12-11	27.8400	27.8400	27.8400	27.8400	+0.108%	-10.453%
2020-12-10	27.8100	27.8100	27.8100	27.8100	+0.944%	-10.356%
2020-12-09	27.5500	27.5500	27.5500	27.5500	-0.721%	-9.510%
2020-12-08	27.7500	27.7500	27.7500	27.7500	+1.167%	-10.162%
2020-12-07	27.4300	27.4300	27.4300	27.4300	+0.329%	-9.114%
2020-12-04	27.3400	27.3400	27.3400	27.3400	+1.825%	-8.815%
2020-12-03	26.8500	26.8500	26.8500	26.8500	+0.187%	-7.151%
2020-12-02	26.8000	26.8000	26.8000	26.8000	-0.814%	-6.978%
2020-12-01	27.0200	27.0200	27.0200	27.0200	+0.297%	-7.735%
2020-11-30	26.9400	26.9400	26.9400	26.9400	-0.407%	-7.461%
2020-11-27	27.0500	27.0500	27.0500	27.0500	+0.933%	-7.837%
2020-11-26	26.8000	26.8000	26.8000	26.8000	0.000%	-6.978%
2020-11-25	26.8000	26.8000	26.8000	26.8000	-0.149%	-6.978%
2020-11-24	26.8400	26.8400	26.8400	26.8400	+0.449%	-7.116%
2020-11-23	26.7200	26.7200	26.7200	26.7200	+0.754%	-6.699%
2020-11-20	26.5200	26.5200	26.5200	26.5200	+0.379%	-5.995%
2020-11-19	26.4200	26.4200	26.4200	26.4200	+1.149%	-5.640%
2020-11-18	26.1200	26.1200	26.1200	26.1200	-1.136%	-4.556%
2020-11-17	26.4200	26.4200	26.4200	26.4200	+0.342%	-5.640%
2020-11-16	26.3300	26.3300	26.3300	26.3300	+0.997%	-5.317%
2020-11-13	26.0700	26.0700	26.0700	26.0700	+1.086%	-4.373%
2020-11-12	25.7900	25.7900	25.7900	25.7900	-1.150%	-3.335%
2020-11-11	26.0900	26.0900	26.0900	26.0900	+0.850%	-4.446%
2020-11-10	25.8700	25.8700	25.8700	25.8700	+0.310%	-3.634%
2020-11-09	25.7900	25.7900	25.7900	25.7900	+1.098%	-3.335%
2020-11-06	25.5100	25.5100	25.5100	25.5100	-0.701%	-2.274%
2020-11-05	25.6900	25.6900	25.6900	25.6900	+2.025%	-2.958%
2020-11-04	25.1800	25.1800	25.1800	25.1800	+2.441%	-0.993%
2020-11-03	24.5800	24.5800	24.5800	24.5800	+2.374%	+1.424%
2020-11-02	24.0100	24.0100	24.0100	24.0100	+1.010%	+3.832%
2020-10-30	23.7700	23.7700	23.7700	23.7700	-1.123%	+4.880%
2020-10-29	24.0400	24.0400	24.0400	24.0400	+0.292%	+3.702%
2020-10-28	23.9700	23.9700	23.9700	23.9700	-2.719%	+4.005%
2020-10-27	24.6400	24.6400	24.6400	24.6400	-0.283%	+1.177%
2020-10-26	24.7100	24.7100	24.7100	24.7100	-2.061%	+0.890%
2020-10-23	25.2300	25.2300	25.2300	25.2300	+0.518%	-1.189%
2020-10-22	25.1000	25.1000	25.1000	25.1000	+1.006%	-0.677%
2020-10-21	24.8500	24.8500	24.8500	24.8500	-0.679%	+0.322%
2020-10-20	25.0200	25.0200	25.0200	25.0200	0.000%	-0.360%
2020-10-19	25.0200	25.0200	25.0200	25.0200	-1.341%	-0.360%
2020-10-16	25.3600	25.3600	25.3600	25.3600	-0.236%	-1.696%
2020-10-15	25.4200	25.4200	25.4200	25.4200	+0.355%	-1.928%
2020-10-14	25.3300	25.3300	25.3300	25.3300	-0.706%	-1.579%
2020-10-13	25.5100	25.5100	25.5100	25.5100	0.000%	-2.274%
2020-10-12	25.5100	25.5100	25.5100	25.5100	+0.711%	-2.274%
2020-10-09	25.3300	25.3300	25.3300	25.3300	+1.077%	-1.579%
2020-10-08	25.0600	25.0600	25.0600	25.0600	+0.683%	-0.519%
2020-10-07	24.8900	24.8900	24.8900	24.8900	+1.800%	+0.161%
2020-10-06	24.4500	24.4500	24.4500	24.4500	-0.448%	+1.963%
2020-10-05	24.5600	24.5600	24.5600	24.5600	+2.036%	+1.507%

.dark-mode .L820V7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L820V7{ color: #333333; background-color: white; border: 2px solid #333333; }BIASXBROWN ADVISORY SMALL-CAP GROWTH FD INVESTOR SHSmf NASDAQ

BIASX
BROWN ADVISORY SMALL-CAP GROWTH FD INVESTOR SHS
mf NASDAQ