Dark

BIAQX
BROWN ADVISORY EMERGING MARKETS SELECT FUND - INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

11.07USD+1.374%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0700	11.0700	11.0700	11.0700	+1.374%	0.000%
2022-03-25	10.9200	10.9200	10.9200	10.9200	-0.907%	+1.374%
2022-03-24	11.0200	11.0200	11.0200	11.0200	+0.273%	+0.454%
2022-03-23	10.9900	10.9900	10.9900	10.9900	-0.633%	+0.728%
2022-03-22	11.0600	11.0600	11.0600	11.0600	+1.561%	+0.090%
2022-03-21	10.8900	10.8900	10.8900	10.8900	-1.626%	+1.653%
2022-03-18	11.0700	11.0700	11.0700	11.0700	+1.374%	0.000%
2022-03-17	10.9200	10.9200	10.9200	10.9200	+0.831%	+1.374%
2022-03-16	10.8300	10.8300	10.8300	10.8300	+7.016%	+2.216%
2022-03-15	10.1200	10.1200	10.1200	10.1200	-0.589%	+9.387%
2022-03-14	10.1800	10.1800	10.1800	10.1800	-2.209%	+8.743%
2022-03-11	10.4100	10.4100	10.4100	10.4100	-1.792%	+6.340%
2022-03-10	10.6000	10.6000	10.6000	10.6000	-1.212%	+4.434%
2022-03-09	10.7300	10.7300	10.7300	10.7300	+1.996%	+3.169%
2022-03-08	10.5200	10.5200	10.5200	10.5200	+0.190%	+5.228%
2022-03-07	10.5000	10.5000	10.5000	10.5000	-4.022%	+5.429%
2022-03-04	10.9400	10.9400	10.9400	10.9400	-2.234%	+1.188%
2022-03-03	11.1900	11.1900	11.1900	11.1900	-1.323%	-1.072%
2022-03-02	11.3400	11.3400	11.3400	11.3400	+0.354%	-2.381%
2022-03-01	11.3000	11.3000	11.3000	11.3000	-0.964%	-2.035%
2022-02-28	11.4100	11.4100	11.4100	11.4100	-1.638%	-2.980%
2022-02-25	11.6000	11.6000	11.6000	11.6000	+1.576%	-4.569%
2022-02-24	11.4200	11.4200	11.4200	11.4200	-2.477%	-3.065%
2022-02-23	11.7100	11.7100	11.7100	11.7100	-0.931%	-5.465%
2022-02-22	11.8200	11.8200	11.8200	11.8200	-1.746%	-6.345%
2022-02-18	12.0300	12.0300	12.0300	12.0300	-0.906%	-7.980%
2022-02-17	12.1400	12.1400	12.1400	12.1400	-1.059%	-8.814%
2022-02-16	12.2700	12.2700	12.2700	12.2700	+0.574%	-9.780%
2022-02-15	12.2000	12.2000	12.2000	12.2000	+1.751%	-9.262%
2022-02-14	11.9900	11.9900	11.9900	11.9900	-0.991%	-7.673%
2022-02-11	12.1100	12.1100	12.1100	12.1100	-0.981%	-8.588%
2022-02-10	12.2300	12.2300	12.2300	12.2300	-0.488%	-9.485%
2022-02-09	12.2900	12.2900	12.2900	12.2900	+1.738%	-9.927%
2022-02-08	12.0800	12.0800	12.0800	12.0800	+0.919%	-8.361%
2022-02-07	11.9700	11.9700	11.9700	11.9700	-0.499%	-7.519%
2022-02-04	12.0300	12.0300	12.0300	12.0300	+0.838%	-7.980%
2022-02-03	11.9300	11.9300	11.9300	11.9300	-1.160%	-7.209%
2022-02-02	12.0700	12.0700	12.0700	12.0700	+0.083%	-8.285%
2022-02-01	12.0600	12.0600	12.0600	12.0600	+0.584%	-8.209%
2022-01-31	11.9900	11.9900	11.9900	11.9900	+2.304%	-7.673%
2022-01-28	11.7200	11.7200	11.7200	11.7200	+0.601%	-5.546%
2022-01-27	11.6500	11.6500	11.6500	11.6500	-0.935%	-4.979%
2022-01-26	11.7600	11.7600	11.7600	11.7600	-0.676%	-5.867%
2022-01-25	11.8400	11.8400	11.8400	11.8400	+0.085%	-6.503%
2022-01-24	11.8300	11.8300	11.8300	11.8300	-0.921%	-6.424%
2022-01-21	11.9400	11.9400	11.9400	11.9400	-1.077%	-7.286%
2022-01-20	12.0700	12.0700	12.0700	12.0700	+0.667%	-8.285%
2022-01-19	11.9900	11.9900	11.9900	11.9900	+0.587%	-7.673%
2022-01-18	11.9200	11.9200	11.9200	11.9200	-1.569%	-7.131%
2022-01-14	12.1100	12.1100	12.1100	12.1100	+0.083%	-8.588%
2022-01-13	12.1000	12.1000	12.1000	12.1000	-1.305%	-8.512%
2022-01-12	12.2600	12.2600	12.2600	12.2600	+1.239%	-9.706%
2022-01-11	12.1100	12.1100	12.1100	12.1100	+1.339%	-8.588%
2022-01-10	11.9500	11.9500	11.9500	11.9500	+0.084%	-7.364%
2022-01-07	11.9400	11.9400	11.9400	11.9400	+0.590%	-7.286%
2022-01-06	11.8700	11.8700	11.8700	11.8700	+0.593%	-6.740%
2022-01-05	11.8000	11.8000	11.8000	11.8000	-1.090%	-6.186%
2022-01-04	11.9300	11.9300	11.9300	11.9300	+0.168%	-7.209%
2022-01-03	11.9100	11.9100	11.9100	11.9100	+0.676%	-7.053%
2021-12-31	11.8300	11.8300	11.8300	11.8300	-0.084%	-6.424%
2021-12-30	11.8400	11.8400	11.8400	11.8400	+0.766%	-6.503%
2021-12-29	11.7500	11.7500	11.7500	11.7500	-0.592%	-5.787%
2021-12-28	11.8200	11.8200	11.8200	11.8200	-0.085%	-6.345%
2021-12-27	11.8300	11.8300	11.8300	11.8300	+0.085%	-6.424%
2021-12-23	11.8200	11.8200	11.8200	11.8200	+0.596%	-6.345%
2021-12-22	11.7500	11.7500	11.7500	11.7500	+0.513%	-5.787%
2021-12-21	11.6900	11.6900	11.6900	11.6900	+1.829%	-5.304%
2021-12-20	11.4800	11.4800	11.4800	11.4800	-1.459%	-3.571%
2021-12-17	11.6500	11.6500	11.6500	11.6500	-0.512%	-4.979%
2021-12-16	11.7100	11.7100	11.7100	11.7100	-0.340%	-5.465%
2021-12-15	11.7500	11.7500	11.7500	11.7500	-0.255%	-5.787%
2021-12-14	11.7800	11.7800	11.7800	11.7800	-0.338%	-6.027%
2021-12-13	11.8200	11.8200	11.8200	11.8200	-1.500%	-6.345%
2021-12-10	12.0000	12.0000	12.0000	12.0000	-0.166%	-7.750%
2021-12-09	12.0200	12.0200	12.0200	12.0200	0.000%	-7.903%
2021-12-08	12.0200	12.0200	12.0200	12.0200	+0.167%	-7.903%
2021-12-07	12.0000	12.0000	12.0000	12.0000	+1.695%	-7.750%
2021-12-06	11.8000	11.8000	11.8000	11.8000	+1.114%	-6.186%
2021-12-03	11.6700	11.6700	11.6700	11.6700	-1.352%	-5.141%
2021-12-02	11.8300	11.8300	11.8300	11.8300	+1.895%	-6.424%
2021-12-01	11.6100	11.6100	11.6100	11.6100	+0.519%	-4.651%
2021-11-30	11.5500	11.5500	11.5500	11.5500	-1.028%	-4.156%
2021-11-29	11.6700	11.6700	11.6700	11.6700	-0.086%	-5.141%
2021-11-26	11.6800	11.6800	11.6800	11.6800	-3.151%	-5.223%
2021-11-24	12.0600	12.0600	12.0600	12.0600	+0.166%	-8.209%
2021-11-23	12.0400	12.0400	12.0400	12.0400	+0.083%	-8.056%
2021-11-22	12.0300	12.0300	12.0300	12.0300	-0.579%	-7.980%
2021-11-19	12.1000	12.1000	12.1000	12.1000	-0.247%	-8.512%
2021-11-18	12.1300	12.1300	12.1300	12.1300	-0.818%	-8.739%
2021-11-17	12.2300	12.2300	12.2300	12.2300	-0.972%	-9.485%
2021-11-16	12.3500	12.3500	12.3500	12.3500	+0.488%	-10.364%
2021-11-15	12.2900	12.2900	12.2900	12.2900	+0.081%	-9.927%
2021-11-12	12.2800	12.2800	12.2800	12.2800	+0.409%	-9.853%
2021-11-11	12.2300	12.2300	12.2300	12.2300	+0.824%	-9.485%
2021-11-10	12.1300	12.1300	12.1300	12.1300	-0.247%	-8.739%
2021-11-09	12.1600	12.1600	12.1600	12.1600	-0.164%	-8.964%
2021-11-08	12.1800	12.1800	12.1800	12.1800	+0.744%	-9.113%
2021-11-05	12.0900	12.0900	12.0900	12.0900	0.000%	-8.437%
2021-11-04	12.0900	12.0900	12.0900	12.0900	-0.330%	-8.437%
2021-11-03	12.1300	12.1300	12.1300	12.1300	+0.580%	-8.739%
2021-11-02	12.0600	12.0600	12.0600	12.0600	-0.904%	-8.209%
2021-11-01	12.1700	12.1700	12.1700	12.1700	+0.745%	-9.039%
2021-10-29	12.0800	12.0800	12.0800	12.0800	-0.984%	-8.361%
2021-10-28	12.2000	12.2000	12.2000	12.2000	0.000%	-9.262%
2021-10-27	12.2000	12.2000	12.2000	12.2000	-0.813%	-9.262%
2021-10-26	12.3000	12.3000	12.3000	12.3000	-0.162%	-10.000%
2021-10-25	12.3200	12.3200	12.3200	12.3200	+0.244%	-10.146%
2021-10-22	12.2900	12.2900	12.2900	12.2900	0.000%	-9.927%
2021-10-21	12.2900	12.2900	12.2900	12.2900	-0.566%	-9.927%
2021-10-20	12.3600	12.3600	12.3600	12.3600	-0.081%	-10.437%
2021-10-19	12.3700	12.3700	12.3700	12.3700	+0.897%	-10.509%
2021-10-18	12.2600	12.2600	12.2600	12.2600	-0.406%	-9.706%
2021-10-15	12.3100	12.3100	12.3100	12.3100	+0.819%	-10.073%
2021-10-14	12.2100	12.2100	12.2100	12.2100	+0.577%	-9.337%
2021-10-13	12.1400	12.1400	12.1400	12.1400	+0.998%	-8.814%
2021-10-12	12.0200	12.0200	12.0200	12.0200	-0.497%	-7.903%
2021-10-11	12.0800	12.0800	12.0800	12.0800	-0.248%	-8.361%
2021-10-08	12.1100	12.1100	12.1100	12.1100	+0.165%	-8.588%
2021-10-07	12.0900	12.0900	12.0900	12.0900	+1.682%	-8.437%
2021-10-06	11.8900	11.8900	11.8900	11.8900	-0.751%	-6.897%
2021-10-05	11.9800	11.9800	11.9800	11.9800	+0.842%	-7.596%
2021-10-04	11.8800	11.8800	11.8800	11.8800	-1.082%	-6.818%
2021-10-01	12.0100	12.0100	12.0100	12.0100	+0.250%	-7.827%
2021-09-30	11.9800	11.9800	11.9800	11.9800	+0.251%	-7.596%
2021-09-29	11.9500	11.9500	11.9500	11.9500	-0.500%	-7.364%
2021-09-28	12.0100	12.0100	12.0100	12.0100	-1.234%	-7.827%
2021-09-27	12.1600	12.1600	12.1600	12.1600	+0.579%	-8.964%
2021-09-24	12.0900	12.0900	12.0900	12.0900	-0.820%	-8.437%
2021-09-23	12.1900	12.1900	12.1900	12.1900	+1.668%	-9.188%
2021-09-22	11.9900	11.9900	11.9900	11.9900	+0.756%	-7.673%
2021-09-21	11.9000	11.9000	11.9000	11.9000	+0.933%	-6.975%
2021-09-20	11.7900	11.7900	11.7900	11.7900	-2.320%	-6.107%
2021-09-17	12.0700	12.0700	12.0700	12.0700	-0.658%	-8.285%
2021-09-16	12.1500	12.1500	12.1500	12.1500	-0.735%	-8.889%
2021-09-15	12.2400	12.2400	12.2400	12.2400	-0.163%	-9.559%
2021-09-14	12.2600	12.2600	12.2600	12.2600	-0.809%	-9.706%
2021-09-13	12.3600	12.3600	12.3600	12.3600	+0.081%	-10.437%
2021-09-10	12.3500	12.3500	12.3500	12.3500	-0.242%	-10.364%
2021-09-09	12.3800	12.3800	12.3800	12.3800	-0.081%	-10.582%
2021-09-08	12.3900	12.3900	12.3900	12.3900	-1.038%	-10.654%
2021-09-07	12.5200	12.5200	12.5200	12.5200	+0.482%	-11.581%
2021-09-03	12.4600	12.4600	12.4600	12.4600	+0.403%	-11.156%
2021-09-02	12.4100	12.4100	12.4100	12.4100	0.000%	-10.798%
2021-09-01	12.4100	12.4100	12.4100	12.4100	+1.306%	-10.798%
2021-08-31	12.2500	12.2500	12.2500	12.2500	+0.989%	-9.633%
2021-08-30	12.1300	12.1300	12.1300	12.1300	+0.748%	-8.739%
2021-08-27	12.0400	12.0400	12.0400	12.0400	+1.007%	-8.056%
2021-08-26	11.9200	11.9200	11.9200	11.9200	-0.832%	-7.131%
2021-08-25	12.0200	12.0200	12.0200	12.0200	+0.418%	-7.903%
2021-08-24	11.9700	11.9700	11.9700	11.9700	+2.046%	-7.519%
2021-08-23	11.7300	11.7300	11.7300	11.7300	+1.383%	-5.627%
2021-08-20	11.5700	11.5700	11.5700	11.5700	0.000%	-4.322%
2021-08-19	11.5700	11.5700	11.5700	11.5700	-1.448%	-4.322%
2021-08-18	11.7400	11.7400	11.7400	11.7400	+0.342%	-5.707%
2021-08-17	11.7000	11.7000	11.7000	11.7000	-1.515%	-5.385%
2021-08-16	11.8800	11.8800	11.8800	11.8800	-0.252%	-6.818%
2021-08-13	11.9100	11.9100	11.9100	11.9100	-0.335%	-7.053%
2021-08-12	11.9500	11.9500	11.9500	11.9500	-0.830%	-7.364%
2021-08-11	12.0500	12.0500	12.0500	12.0500	+0.083%	-8.133%
2021-08-10	12.0400	12.0400	12.0400	12.0400	-0.331%	-8.056%
2021-08-09	12.0800	12.0800	12.0800	12.0800	+0.249%	-8.361%
2021-08-06	12.0500	12.0500	12.0500	12.0500	-0.660%	-8.133%
2021-08-05	12.1300	12.1300	12.1300	12.1300	0.000%	-8.739%
2021-08-04	12.1300	12.1300	12.1300	12.1300	+0.248%	-8.739%
2021-08-03	12.1000	12.1000	12.1000	12.1000	+0.749%	-8.512%
2021-08-02	12.0100	12.0100	12.0100	12.0100	+0.840%	-7.827%
2021-07-30	11.9100	11.9100	11.9100	11.9100	-0.998%	-7.053%
2021-07-29	12.0300	12.0300	12.0300	12.0300	+0.669%	-7.980%
2021-07-28	11.9500	11.9500	11.9500	11.9500	+1.789%	-7.364%
2021-07-27	11.7400	11.7400	11.7400	11.7400	-1.510%	-5.707%
2021-07-26	11.9200	11.9200	11.9200	11.9200	-1.812%	-7.131%
2021-07-23	12.1400	12.1400	12.1400	12.1400	-0.898%	-8.814%
2021-07-22	12.2500	12.2500	12.2500	12.2500	+0.492%	-9.633%
2021-07-21	12.1900	12.1900	12.1900	12.1900	+0.412%	-9.188%
2021-07-20	12.1400	12.1400	12.1400	12.1400	+0.831%	-8.814%
2021-07-19	12.0400	12.0400	12.0400	12.0400	-1.794%	-8.056%
2021-07-16	12.2600	12.2600	12.2600	12.2600	-1.049%	-9.706%
2021-07-15	12.3900	12.3900	12.3900	12.3900	+0.243%	-10.654%
2021-07-14	12.3600	12.3600	12.3600	12.3600	+0.243%	-10.437%
2021-07-13	12.3300	12.3300	12.3300	12.3300	+0.489%	-10.219%
2021-07-12	12.2700	12.2700	12.2700	12.2700	-0.728%	-9.780%
2021-07-06	12.3600	12.3600	12.3600	12.3600	-0.803%	-10.437%
2021-07-02	12.4600	12.4600	12.4600	12.4600	-0.320%	-11.156%
2021-07-01	12.5000	12.5000	12.5000	12.5000	-0.478%	-11.440%
2021-06-30	12.5600	12.5600	12.5600	12.5600	-0.317%	-11.863%
2021-06-29	12.6000	12.6000	12.6000	12.6000	-0.474%	-12.143%
2021-06-28	12.6600	12.6600	12.6600	12.6600	-0.079%	-12.559%
2021-06-25	12.6700	12.6700	12.6700	12.6700	+0.556%	-12.628%
2021-06-24	12.6000	12.6000	12.6000	12.6000	+0.962%	-12.143%
2021-06-23	12.4800	12.4800	12.4800	12.4800	+0.080%	-11.298%
2021-06-22	12.4700	12.4700	12.4700	12.4700	-0.479%	-11.227%
2021-06-21	12.5300	12.5300	12.5300	12.5300	+0.160%	-11.652%
2021-06-18	12.5100	12.5100	12.5100	12.5100	-1.263%	-11.511%
2021-06-17	12.6700	12.6700	12.6700	12.6700	-0.158%	-12.628%
2021-06-16	12.6900	12.6900	12.6900	12.6900	-0.549%	-12.766%
2021-06-15	12.7600	12.7600	12.7600	12.7600	-0.778%	-13.245%
2021-06-14	12.8600	12.8600	12.8600	12.8600	+0.156%	-13.919%
2021-06-11	12.8400	12.8400	12.8400	12.8400	-0.311%	-13.785%
2021-06-10	12.8800	12.8800	12.8800	12.8800	+0.782%	-14.053%
2021-06-09	12.7800	12.7800	12.7800	12.7800	-0.467%	-13.380%
2021-06-08	12.8400	12.8400	12.8400	12.8400	-0.311%	-13.785%
2021-06-07	12.8800	12.8800	12.8800	12.8800	-0.387%	-14.053%
2021-06-04	12.9300	12.9300	12.9300	12.9300	+0.701%	-14.385%
2021-06-03	12.8400	12.8400	12.8400	12.8400	-0.619%	-13.785%
2021-06-02	12.9200	12.9200	12.9200	12.9200	-0.155%	-14.319%
2021-06-01	12.9400	12.9400	12.9400	12.9400	+1.252%	-14.451%
2021-05-28	12.7800	12.7800	12.7800	12.7800	+0.314%	-13.380%
2021-05-27	12.7400	12.7400	12.7400	12.7400	+0.552%	-13.108%
2021-05-26	12.6700	12.6700	12.6700	12.6700	+1.522%	-12.628%
2021-05-24	12.4800	12.4800	12.4800	12.4800	+0.161%	-11.298%
2021-05-21	12.4600	12.4600	12.4600	12.4600	-0.717%	-11.156%
2021-05-20	12.5500	12.5500	12.5500	12.5500	+0.722%	-11.793%
2021-05-19	12.4600	12.4600	12.4600	12.4600	-0.240%	-11.156%
2021-05-18	12.4900	12.4900	12.4900	12.4900	+1.052%	-11.369%
2021-05-17	12.3600	12.3600	12.3600	12.3600	-0.081%	-10.437%
2021-05-14	12.3700	12.3700	12.3700	12.3700	+1.643%	-10.509%
2021-05-13	12.1700	12.1700	12.1700	12.1700	-0.082%	-9.039%
2021-05-12	12.1800	12.1800	12.1800	12.1800	-2.560%	-9.113%
2021-05-11	12.5000	12.5000	12.5000	12.5000	-0.557%	-11.440%
2021-05-10	12.5700	12.5700	12.5700	12.5700	-1.257%	-11.933%
2021-05-07	12.7300	12.7300	12.7300	12.7300	+0.872%	-13.040%
2021-05-06	12.6200	12.6200	12.6200	12.6200	+0.718%	-12.282%
2021-05-05	12.5300	12.5300	12.5300	12.5300	+0.240%	-11.652%
2021-05-04	12.5000	12.5000	12.5000	12.5000	-0.951%	-11.440%
2021-05-03	12.6200	12.6200	12.6200	12.6200	-0.237%	-12.282%
2021-04-30	12.6500	12.6500	12.6500	12.6500	-1.633%	-12.490%
2021-04-29	12.8600	12.8600	12.8600	12.8600	0.000%	-13.919%
2021-04-28	12.8600	12.8600	12.8600	12.8600	+0.547%	-13.919%
2021-04-27	12.7900	12.7900	12.7900	12.7900	+0.157%	-13.448%
2021-04-26	12.7700	12.7700	12.7700	12.7700	+0.393%	-13.312%
2021-04-23	12.7200	12.7200	12.7200	12.7200	+1.516%	-12.972%
2021-04-22	12.5300	12.5300	12.5300	12.5300	-0.397%	-11.652%
2021-04-21	12.5800	12.5800	12.5800	12.5800	+0.560%	-12.003%
2021-04-20	12.5100	12.5100	12.5100	12.5100	-0.319%	-11.511%
2021-04-19	12.5500	12.5500	12.5500	12.5500	-0.555%	-11.793%
2021-04-16	12.6200	12.6200	12.6200	12.6200	+0.238%	-12.282%
2021-04-15	12.5900	12.5900	12.5900	12.5900	+0.479%	-12.073%
2021-04-14	12.5300	12.5300	12.5300	12.5300	+0.401%	-11.652%
2021-04-13	12.4800	12.4800	12.4800	12.4800	+0.645%	-11.298%
2021-04-12	12.4000	12.4000	12.4000	12.4000	-1.116%	-10.726%
2021-04-09	12.5400	12.5400	12.5400	12.5400	-1.104%	-11.722%
2021-04-08	12.6800	12.6800	12.6800	12.6800	+0.875%	-12.697%
2021-04-07	12.5700	12.5700	12.5700	12.5700	-1.101%	-11.933%
2021-04-06	12.7100	12.7100	12.7100	12.7100	+0.079%	-12.903%
2021-04-05	12.7000	12.7000	12.7000	12.7000	+0.158%	-12.835%
2021-04-01	12.6800	12.6800	12.6800	12.6800	+1.036%	-12.697%
2021-03-31	12.5500	12.5500	12.5500	12.5500	-0.318%	-11.793%
2021-03-30	12.5900	12.5900	12.5900	12.5900	+0.639%	-12.073%
2021-03-29	12.5100	12.5100	12.5100	12.5100	0.000%	-11.511%
2021-03-26	12.5100	12.5100	12.5100	12.5100	+1.625%	-11.511%
2021-03-25	12.3100	12.3100	12.3100	12.3100	+0.244%	-10.073%
2021-03-24	12.2800	12.2800	12.2800	12.2800	-2.073%	-9.853%
2021-03-23	12.5400	12.5400	12.5400	12.5400	-1.493%	-11.722%
2021-03-22	12.7300	12.7300	12.7300	12.7300	+0.236%	-13.040%
2021-03-19	12.7000	12.7000	12.7000	12.7000	+0.316%	-12.835%
2021-03-18	12.6600	12.6600	12.6600	12.6600	-1.094%	-12.559%
2021-03-17	12.8000	12.8000	12.8000	12.8000	+0.313%	-13.516%
2021-03-16	12.7600	12.7600	12.7600	12.7600	+0.236%	-13.245%
2021-03-15	12.7300	12.7300	12.7300	12.7300	-0.157%	-13.040%
2021-03-12	12.7500	12.7500	12.7500	12.7500	-0.778%	-13.176%
2021-03-11	12.8500	12.8500	12.8500	12.8500	+2.309%	-13.852%
2021-03-10	12.5600	12.5600	12.5600	12.5600	-0.397%	-11.863%
2021-03-09	12.6100	12.6100	12.6100	12.6100	+1.612%	-12.213%
2021-03-08	12.4100	12.4100	12.4100	12.4100	-2.437%	-10.798%
2021-03-05	12.7200	12.7200	12.7200	12.7200	+1.355%	-12.972%
2021-03-04	12.5500	12.5500	12.5500	12.5500	-2.030%	-11.793%
2021-03-03	12.8100	12.8100	12.8100	12.8100	+0.549%	-13.583%
2021-03-02	12.7400	12.7400	12.7400	12.7400	-0.701%	-13.108%
2021-03-01	12.8300	12.8300	12.8300	12.8300	+2.150%	-13.718%
2021-02-26	12.5600	12.5600	12.5600	12.5600	-2.028%	-11.863%
2021-02-25	12.8200	12.8200	12.8200	12.8200	-1.080%	-13.651%
2021-02-24	12.9600	12.9600	12.9600	12.9600	-0.384%	-14.583%
2021-02-23	13.0100	13.0100	13.0100	13.0100	+0.231%	-14.912%
2021-02-22	12.9800	12.9800	12.9800	12.9800	-1.592%	-14.715%
2021-02-19	13.1900	13.1900	13.1900	13.1900	+0.304%	-16.073%
2021-02-18	13.1500	13.1500	13.1500	13.1500	-1.053%	-15.817%
2021-02-17	13.2900	13.2900	13.2900	13.2900	+0.151%	-16.704%
2021-02-16	13.2700	13.2700	13.2700	13.2700	+0.836%	-16.579%
2021-02-12	13.1600	13.1600	13.1600	13.1600	+0.228%	-15.881%
2021-02-11	13.1300	13.1300	13.1300	13.1300	+0.767%	-15.689%
2021-02-10	13.0300	13.0300	13.0300	13.0300	+0.385%	-15.042%
2021-02-09	12.9800	12.9800	12.9800	12.9800	+0.542%	-14.715%
2021-02-08	12.9100	12.9100	12.9100	12.9100	+1.096%	-14.253%
2021-02-05	12.7700	12.7700	12.7700	12.7700	+0.789%	-13.312%
2021-02-04	12.6700	12.6700	12.6700	12.6700	+0.317%	-12.628%
2021-02-03	12.6300	12.6300	12.6300	12.6300	+0.159%	-12.352%
2021-02-02	12.6100	12.6100	12.6100	12.6100	+1.530%	-12.213%
2021-02-01	12.4200	12.4200	12.4200	12.4200	+2.985%	-10.870%
2021-01-29	12.0600	12.0600	12.0600	12.0600	-2.348%	-8.209%
2021-01-28	12.3500	12.3500	12.3500	12.3500	0.000%	-10.364%
2021-01-27	12.3500	12.3500	12.3500	12.3500	-1.984%	-10.364%
2021-01-26	12.6000	12.6000	12.6000	12.6000	-1.254%	-12.143%
2021-01-25	12.7600	12.7600	12.7600	12.7600	+0.870%	-13.245%
2021-01-22	12.6500	12.6500	12.6500	12.6500	-1.095%	-12.490%
2021-01-21	12.7900	12.7900	12.7900	12.7900	+0.157%	-13.448%
2021-01-20	12.7700	12.7700	12.7700	12.7700	+1.028%	-13.312%
2021-01-19	12.6400	12.6400	12.6400	12.6400	+1.689%	-12.421%
2021-01-15	12.4300	12.4300	12.4300	12.4300	-0.798%	-10.941%
2021-01-14	12.5300	12.5300	12.5300	12.5300	+0.481%	-11.652%
2021-01-13	12.4700	12.4700	12.4700	12.4700	+0.565%	-11.227%
2021-01-12	12.4000	12.4000	12.4000	12.4000	+0.813%	-10.726%
2021-01-11	12.3000	12.3000	12.3000	12.3000	-0.405%	-10.000%
2021-01-08	12.3500	12.3500	12.3500	12.3500	+1.730%	-10.364%
2021-01-07	12.1400	12.1400	12.1400	12.1400	+1.082%	-8.814%
2021-01-06	12.0100	12.0100	12.0100	12.0100	-0.166%	-7.827%
2021-01-05	12.0300	12.0300	12.0300	12.0300	+2.383%	-7.980%
2021-01-04	11.7500	11.7500	11.7500	11.7500	+0.342%	-5.787%
2020-12-31	11.7100	11.7100	11.7100	11.7100	+0.343%	-5.465%
2020-12-30	11.6700	11.6700	11.6700	11.6700	+1.655%	-5.141%
2020-12-29	11.4800	11.4800	11.4800	11.4800	+0.350%	-3.571%
2020-12-28	11.4400	11.4400	11.4400	11.4400	+0.704%	-3.234%
2020-12-24	11.3600	11.3600	11.3600	11.3600	0.000%	-2.553%
2020-12-23	11.3600	11.3600	11.3600	11.3600	+0.353%	-2.553%
2020-12-22	11.3200	11.3200	11.3200	11.3200	-0.527%	-2.208%
2020-12-21	11.3800	11.3800	11.3800	11.3800	-1.043%	-2.724%
2020-12-18	11.5000	11.5000	11.5000	11.5000	-0.347%	-3.739%
2020-12-17	11.5400	11.5400	11.5400	11.5400	+0.435%	-4.073%
2020-12-16	11.4900	11.4900	11.4900	11.4900	+0.525%	-3.655%
2020-12-15	11.4300	11.4300	11.4300	11.4300	+0.883%	-3.150%
2020-12-14	11.3300	11.3300	11.3300	11.3300	-0.176%	-2.295%
2020-12-11	11.3500	11.3500	11.3500	11.3500	-0.088%	-2.467%
2020-12-10	11.3600	11.3600	11.3600	11.3600	+0.353%	-2.553%
2020-12-09	11.3200	11.3200	11.3200	11.3200	0.000%	-2.208%
2020-12-08	11.3200	11.3200	11.3200	11.3200	-0.176%	-2.208%
2020-12-07	11.3400	11.3400	11.3400	11.3400	+0.088%	-2.381%
2020-12-04	11.3300	11.3300	11.3300	11.3300	+1.342%	-2.295%
2020-12-03	11.1800	11.1800	11.1800	11.1800	+0.540%	-0.984%
2020-12-02	11.1200	11.1200	11.1200	11.1200	+0.452%	-0.450%
2020-12-01	11.0700	11.0700	11.0700	11.0700	+2.122%	0.000%
2020-11-30	10.8400	10.8400	10.8400	10.8400	-2.254%	+2.122%
2020-11-27	11.0900	11.0900	11.0900	11.0900	+0.727%	-0.180%
2020-11-26	11.0100	11.0100	11.0100	11.0100	0.000%	+0.545%
2020-11-25	11.0100	11.0100	11.0100	11.0100	-0.811%	+0.545%
2020-11-24	11.1000	11.1000	11.1000	11.1000	+0.909%	-0.270%
2020-11-23	11.0000	11.0000	11.0000	11.0000	+0.733%	+0.636%
2020-11-20	10.9200	10.9200	10.9200	10.9200	+0.368%	+1.374%
2020-11-19	10.8800	10.8800	10.8800	10.8800	+0.276%	+1.746%
2020-11-18	10.8500	10.8500	10.8500	10.8500	+0.092%	+2.028%
2020-11-17	10.8400	10.8400	10.8400	10.8400	0.000%	+2.122%
2020-11-16	10.8400	10.8400	10.8400	10.8400	+1.403%	+2.122%
2020-11-13	10.6900	10.6900	10.6900	10.6900	+1.135%	+3.555%
2020-11-12	10.5700	10.5700	10.5700	10.5700	-1.123%	+4.730%
2020-11-11	10.6900	10.6900	10.6900	10.6900	+0.849%	+3.555%
2020-11-10	10.6000	10.6000	10.6000	10.6000	+0.094%	+4.434%
2020-11-09	10.5900	10.5900	10.5900	10.5900	+1.534%	+4.533%
2020-11-06	10.4300	10.4300	10.4300	10.4300	+0.773%	+6.136%
2020-11-05	10.3500	10.3500	10.3500	10.3500	+1.970%	+6.957%
2020-11-04	10.1500	10.1500	10.1500	10.1500	+1.602%	+9.064%
2020-11-03	9.9900	9.9900	9.9900	9.9900	+0.706%	+10.811%
2020-11-02	9.9200	9.9200	9.9200	9.9200	+1.018%	+11.593%
2020-10-30	9.8200	9.8200	9.8200	9.8200	-1.207%	+12.729%
2020-10-29	9.9400	9.9400	9.9400	9.9400	+0.709%	+11.368%
2020-10-28	9.8700	9.8700	9.8700	9.8700	-1.889%	+12.158%
2020-10-27	10.0600	10.0600	10.0600	10.0600	0.000%	+10.040%
2020-10-26	10.0600	10.0600	10.0600	10.0600	-1.179%	+10.040%
2020-10-23	10.1800	10.1800	10.1800	10.1800	+0.494%	+8.743%
2020-10-22	10.1300	10.1300	10.1300	10.1300	+0.198%	+9.279%
2020-10-21	10.1100	10.1100	10.1100	10.1100	+0.198%	+9.496%
2020-10-20	10.0900	10.0900	10.0900	10.0900	+1.102%	+9.713%
2020-10-19	9.9800	9.9800	9.9800	9.9800	-0.100%	+10.922%
2020-10-16	9.9900	9.9900	9.9900	9.9900	+0.301%	+10.811%
2020-10-15	9.9600	9.9600	9.9600	9.9600	-0.500%	+11.145%
2020-10-14	10.0100	10.0100	10.0100	10.0100	-0.497%	+10.589%
2020-10-13	10.0600	10.0600	10.0600	10.0600	-0.887%	+10.040%
2020-10-12	10.1500	10.1500	10.1500	10.1500	+1.096%	+9.064%
2020-10-09	10.0400	10.0400	10.0400	10.0400	+0.300%	+10.259%
2020-10-08	10.0100	10.0100	10.0100	10.0100	+0.603%	+10.589%
2020-10-07	9.9500	9.9500	9.9500	9.9500	+1.531%	+11.256%
2020-10-06	9.8000	9.8000	9.8000	9.8000	0.000%	+12.959%
2020-10-05	9.8000	9.8000	9.8000	9.8000	+1.344%	+12.959%

.dark-mode .SHbnf2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHbnf2{ color: #333333; background-color: white; border: 2px solid #333333; }BIAQXBROWN ADVISORY EMERGING MARKETS SELECT FUND - INVESTOR SHARESmf NASDAQ

BIAQX
BROWN ADVISORY EMERGING MARKETS SELECT FUND - INVESTOR SHARES
mf NASDAQ