Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIAPX
BLACKROCK 80/20 TARGET ALLOCATION FUND INSTITUTIONAL
mf NASDAQ

Inactive
Mar 29, 2022
16.55USD+1.471%(+0.24)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.550016.550016.550016.5500+1.471%0.000%
2022-03-25		16.310016.310016.310016.3100+0.246%+1.471%
2022-03-24		16.270016.270016.270016.2700+0.931%+1.721%
2022-03-23		16.120016.120016.120016.1200-0.800%+2.667%
2022-03-22		16.250016.250016.250016.2500+0.869%+1.846%
2022-03-21		16.110016.110016.110016.1100-0.124%+2.731%
2022-03-18		16.130016.130016.130016.1300+0.939%+2.604%
2022-03-17		15.980015.980015.980015.9800+1.267%+3.567%
2022-03-16		15.780015.780015.780015.7800+2.202%+4.880%
2022-03-15		15.440015.440015.440015.4400+1.113%+7.189%
2022-03-14		15.270015.270015.270015.2700-0.780%+8.382%
2022-03-11		15.390015.390015.390015.3900-1.029%+7.537%
2022-03-10		15.550015.550015.550015.5500-0.575%+6.431%
2022-03-09		15.640015.640015.640015.6400+1.889%+5.818%
2022-03-08		15.350015.350015.350015.3500-2.416%+7.818%
2022-03-04		15.730015.730015.730015.7300-1.564%+5.213%
2022-02-28		15.980015.980015.980015.9800-0.312%+3.567%
2022-02-25		16.030016.030016.030016.0300+1.907%+3.244%
2022-02-24		15.730015.730015.730015.7300+0.511%+5.213%
2022-02-23		15.650015.650015.650015.6500-1.262%+5.751%
2022-02-22		15.850015.850015.850015.8500-0.999%+4.416%
2022-02-18		16.010016.010016.010016.0100-0.559%+3.373%
2022-02-17		16.100016.100016.100016.1000-1.589%+2.795%
2022-02-16		16.360016.360016.360016.3600+0.184%+1.161%
2022-02-15		16.330016.330016.330016.3300+1.303%+1.347%
2022-02-14		16.120016.120016.120016.1200-0.494%+2.667%
2022-02-11		16.200016.200016.200016.2000-1.159%+2.160%
2022-02-10		16.390016.390016.390016.3900-1.384%+0.976%
2022-02-09		16.620016.620016.620016.6200+1.280%-0.421%
2022-02-08		16.410016.410016.410016.4100+0.551%+0.853%
2022-02-07		16.320016.320016.320016.32000.000%+1.409%
2022-02-04		16.320016.320016.320016.3200+0.369%+1.409%
2022-02-03		16.260016.260016.260016.2600-1.752%+1.784%
2022-02-02		16.550016.550016.550016.5500+1.223%0.000%
2022-01-31		16.350016.350016.350016.3500+1.616%+1.223%
2022-01-28		16.090016.090016.090016.0900+1.450%+2.859%
2022-01-27		15.860015.860015.860015.8600-0.502%+4.351%
2022-01-26		15.940015.940015.940015.9400-0.499%+3.827%
2022-01-25		16.020016.020016.020016.0200-0.743%+3.308%
2022-01-24		16.140016.140016.140016.1400+0.062%+2.540%
2022-01-21		16.130016.130016.130016.1300-1.406%+2.604%
2022-01-20		16.360016.360016.360016.3600-0.788%+1.161%
2022-01-19		16.490016.490016.490016.4900-0.663%+0.364%
2022-01-18		16.600016.600016.600016.6000-1.542%-0.301%
2022-01-14		16.860016.860016.860016.86000.000%-1.839%
2022-01-13		16.860016.860016.860016.8600-0.940%-1.839%
2022-01-12		17.020017.020017.020017.0200+0.354%-2.761%
2022-01-11		16.960016.960016.960016.9600+1.013%-2.417%
2022-01-10		16.790016.790016.790016.7900-0.297%-1.429%
2022-01-07		16.840016.840016.840016.8400-0.178%-1.722%
2022-01-06		16.870016.870016.870016.87000.000%-1.897%
2022-01-05		16.870016.870016.870016.8700-1.518%-1.897%
2022-01-04		17.130017.130017.130017.1300+0.175%-3.386%
2022-01-03		17.100017.100017.100017.1000+0.470%-3.216%
2021-12-31		17.020017.020017.020017.0200-5.811%-2.761%
2021-12-30		18.070018.070018.070018.0700-0.111%-8.412%
2021-12-29		18.090018.090018.090018.0900-0.055%-8.513%
2021-12-28		18.100018.100018.100018.1000-0.055%-8.564%
2021-12-27		18.110018.110018.110018.1100+1.004%-8.614%
2021-12-23		17.930017.930017.930017.9300+0.448%-7.697%
2021-12-22		17.850017.850017.850017.8500+0.847%-7.283%
2021-12-21		17.700017.700017.700017.7000+1.549%-6.497%
2021-12-20		17.430017.430017.430017.4300-0.853%-5.049%
2021-12-17		17.580017.580017.580017.5800-0.790%-5.859%
2021-12-16		17.720017.720017.720017.7200-0.449%-6.603%
2021-12-15		17.800017.800017.800017.8000+1.079%-7.022%
2021-12-14		17.610017.610017.610017.6100-0.565%-6.019%
2021-12-13		17.710017.710017.710017.7100-0.840%-6.550%
2021-12-10		17.860017.860017.860017.8600+0.450%-7.335%
2021-12-09		17.780017.780017.780017.7800-0.781%-6.918%
2021-12-08		17.920017.920017.920017.9200+0.224%-7.645%
2021-12-07		17.880017.880017.880017.8800+1.764%-7.438%
2021-12-06		17.570017.570017.570017.5700+0.919%-5.805%
2021-12-03		17.410017.410017.410017.4100-0.741%-4.940%
2021-12-02		17.540017.540017.540017.5400+1.095%-5.644%
2021-12-01		17.350017.350017.350017.3500-0.800%-4.611%
2021-11-30		17.490017.490017.490017.4900-1.465%-5.374%
2021-11-29		17.750017.750017.750017.7500-1.444%-6.761%
2021-11-26		18.010018.010018.010018.01000.000%-8.107%
2021-11-24		18.010018.010018.010018.0100+0.056%-8.107%
2021-11-23		18.000018.000018.000018.0000+0.056%-8.056%
2021-11-22		17.990017.990017.990017.9900-0.388%-8.004%
2021-11-19		18.060018.060018.060018.0600-0.496%-8.361%
2021-11-18		18.150018.150018.150018.1500+0.055%-8.815%
2021-11-17		18.140018.140018.140018.1400-0.384%-8.765%
2021-11-16		18.210018.210018.210018.2100+0.220%-9.116%
2021-11-15		18.170018.170018.170018.1700-0.110%-8.916%
2021-11-12		18.190018.190018.190018.1900+0.497%-9.016%
2021-11-11		18.100018.100018.100018.1000+0.277%-8.564%
2021-11-10		18.050018.050018.050018.0500-0.987%-8.310%
2021-11-09		18.230018.230018.230018.2300-0.164%-9.216%
2021-11-08		18.260018.260018.260018.2600+0.165%-9.365%
2021-11-05		18.230018.230018.230018.2300+0.441%-9.216%
2021-11-04		18.150018.150018.150018.1500+0.166%-8.815%
2021-11-03		18.120018.120018.120018.1200+0.555%-8.664%
2021-11-02		18.020018.020018.020018.0200+0.670%-8.158%
2021-10-29		17.900017.900017.900017.9000-0.112%-7.542%
2021-10-28		17.920017.920017.920017.9200+0.844%-7.645%
2021-10-27		17.770017.770017.770017.7700-0.615%-6.866%
2021-10-26		17.880017.880017.880017.8800+0.393%-7.438%
2021-10-22		17.810017.810017.810017.8100+0.056%-7.075%
2021-10-21		17.800017.800017.800017.8000-0.112%-7.022%
2021-10-20		17.820017.820017.820017.8200+0.338%-7.127%
2021-10-19		17.760017.760017.760017.7600+0.566%-6.813%
2021-10-18		17.660017.660017.660017.6600+0.057%-6.285%
2021-10-15		17.650017.650017.650017.6500+0.513%-6.232%
2021-10-14		17.560017.560017.560017.5600+1.269%-5.752%
2021-10-13		17.340017.340017.340017.3400+0.522%-4.556%
2021-10-12		17.250017.250017.250017.25000.000%-4.058%
2021-10-11		17.250017.250017.250017.2500-0.462%-4.058%
2021-10-08		17.330017.330017.330017.3300-0.058%-4.501%
2021-10-07		17.340017.340017.340017.3400+0.755%-4.556%
2021-10-06		17.210017.210017.210017.2100-0.058%-3.835%
2021-10-05		17.220017.220017.220017.2200+0.702%-3.891%
2021-10-04		17.100017.100017.100017.1000-0.870%-3.216%
2021-10-01		17.250017.250017.250017.2500+0.877%-4.058%
2021-09-30		17.100017.100017.100017.1000-0.697%-3.216%
2021-09-29		17.220017.220017.220017.2200-0.058%-3.891%
2021-09-28		17.230017.230017.230017.2300-1.767%-3.947%
2021-09-27		17.540017.540017.540017.5400+0.171%-5.644%
2021-09-24		17.510017.510017.510017.5100-0.228%-5.483%
2021-09-23		17.550017.550017.550017.5500+1.036%-5.698%
2021-09-22		17.370017.370017.370017.3700+0.930%-4.721%
2021-09-21		17.210017.210017.210017.2100+0.233%-3.835%
2021-09-20		17.170017.170017.170017.1700-1.605%-3.611%
2021-09-17		17.450017.450017.450017.4500-0.796%-5.158%
2021-09-16		17.590017.590017.590017.5900-0.227%-5.912%
2021-09-15		17.630017.630017.630017.6300+0.685%-6.126%
2021-09-14		17.510017.510017.510017.5100-0.511%-5.483%
2021-09-13		17.600017.600017.600017.6000+0.457%-5.966%
2021-09-10		17.520017.520017.520017.5200-0.568%-5.537%
2021-09-09		17.620017.620017.620017.6200-0.113%-6.073%
2021-09-08		17.640017.640017.640017.6400-0.451%-6.179%
2021-09-07		17.720017.720017.720017.7200-0.337%-6.603%
2021-09-03		17.780017.780017.780017.7800+0.056%-6.918%
2021-09-02		17.770017.770017.770017.7700+0.395%-6.866%
2021-09-01		17.700017.700017.700017.7000+0.227%-6.497%
2021-08-31		17.660017.660017.660017.6600-0.113%-6.285%
2021-08-30		17.680017.680017.680017.6800+0.057%-6.391%
2021-08-27		17.670017.670017.670017.6700+1.087%-6.338%
2021-08-26		17.480017.480017.480017.4800-0.625%-5.320%
2021-08-25		17.590017.590017.590017.5900+0.228%-5.912%
2021-08-24		17.550017.550017.550017.5500+0.400%-5.698%
2021-08-23		17.480017.480017.480017.4800+0.982%-5.320%
2021-08-20		17.310017.310017.310017.3100+0.523%-4.391%
2021-08-19		17.220017.220017.220017.2200-0.405%-3.891%
2021-08-18		17.290017.290017.290017.2900-0.689%-4.280%
2021-08-17		17.410017.410017.410017.4100-0.798%-4.940%
2021-08-16		17.550017.550017.550017.5500-0.227%-5.698%
2021-08-13		17.590017.590017.590017.5900+0.171%-5.912%
2021-08-12		17.560017.560017.560017.56000.000%-5.752%
2021-08-11		17.560017.560017.560017.5600+0.400%-5.752%
2021-08-10		17.490017.490017.490017.4900+0.114%-5.374%
2021-08-09		17.470017.470017.470017.4700-0.114%-5.266%
2021-08-06		17.490017.490017.490017.4900+0.057%-5.374%
2021-08-05		17.480017.480017.480017.4800+0.518%-5.320%
2021-08-04		17.390017.390017.390017.3900-0.458%-4.830%
2021-08-03		17.470017.470017.470017.4700+0.692%-5.266%
2021-08-02		17.350017.350017.350017.35000.000%-4.611%
2021-07-30		17.350017.350017.350017.3500-0.516%-4.611%
2021-07-29		17.440017.440017.440017.4400+0.519%-5.103%
2021-07-28		17.350017.350017.350017.3500+0.347%-4.611%
2021-07-27		17.290017.290017.290017.2900-0.518%-4.280%
2021-07-26		17.380017.380017.380017.3800+0.173%-4.776%
2021-07-23		17.350017.350017.350017.3500+0.580%-4.611%
2021-07-22		17.250017.250017.250017.2500-0.058%-4.058%
2021-07-21		17.260017.260017.260017.2600+1.054%-4.114%
2021-07-20		17.080017.080017.080017.0800+1.185%-3.103%
2021-07-19		16.880016.880016.880016.8800-1.402%-1.955%
2021-07-16		17.120017.120017.120017.1200-0.811%-3.329%
2021-07-15		17.260017.260017.260017.2600-0.461%-4.114%
2021-07-14		17.340017.340017.340017.3400-0.115%-4.556%
2021-07-13		17.360017.360017.360017.3600-0.459%-4.666%
2021-07-12		17.440017.440017.440017.4400+0.751%-5.103%
2021-07-06		17.310017.310017.310017.3100-0.345%-4.391%
2021-07-02		17.370017.370017.370017.37000.000%-4.721%
2021-07-01		17.370017.370017.370017.3700+0.347%-4.721%
2021-06-30		17.310017.310017.310017.3100-0.115%-4.391%
2021-06-29		17.330017.330017.330017.33000.000%-4.501%
2021-06-28		17.330017.330017.330017.3300-0.173%-4.501%
2021-06-25		17.360017.360017.360017.3600+0.289%-4.666%
2021-06-24		17.310017.310017.310017.3100+0.640%-4.391%
2021-06-23		17.200017.200017.200017.20000.000%-3.779%
2021-06-22		17.200017.200017.200017.2000+0.292%-3.779%
2021-06-21		17.150017.150017.150017.1500+1.240%-3.499%
2021-06-18		16.940016.940016.940016.9400-1.340%-2.302%
2021-06-17		17.170017.170017.170017.1700-0.464%-3.611%
2021-06-16		17.250017.250017.250017.2500-0.462%-4.058%
2021-06-15		17.330017.330017.330017.3300-0.058%-4.501%
2021-06-14		17.340017.340017.340017.34000.000%-4.556%
2021-06-11		17.340017.340017.340017.3400+0.231%-4.556%
2021-06-10		17.300017.300017.300017.3000+0.232%-4.335%
2021-06-09		17.260017.260017.260017.2600-0.289%-4.114%
2021-06-08		17.310017.310017.310017.3100+0.116%-4.391%
2021-06-07		17.290017.290017.290017.2900+0.058%-4.280%
2021-06-04		17.280017.280017.280017.2800+0.758%-4.225%
2021-06-03		17.150017.150017.150017.1500-0.407%-3.499%
2021-06-02		17.220017.220017.220017.2200+0.233%-3.891%
2021-06-01		17.180017.180017.180017.1800+0.409%-3.667%
2021-05-28		17.110017.110017.110017.1100+0.176%-3.273%
2021-05-27		17.080017.080017.080017.0800+0.235%-3.103%
2021-05-26		17.040017.040017.040017.0400+0.176%-2.876%
2021-05-24		17.010017.010017.010017.0100+0.710%-2.704%
2021-05-21		16.890016.890016.890016.8900+0.059%-2.013%
2021-05-20		16.880016.880016.880016.8800+1.017%-1.955%
2021-05-19		16.710016.710016.710016.7100-0.476%-0.958%
2021-05-18		16.790016.790016.790016.7900-0.356%-1.429%
2021-05-17		16.850016.850016.850016.8500-0.178%-1.780%
2021-05-14		16.880016.880016.880016.8800+1.503%-1.955%
2021-05-13		16.630016.630016.630016.6300+0.727%-0.481%
2021-05-12		16.510016.510016.510016.5100-1.843%+0.242%
2021-05-11		16.820016.820016.820016.8200-0.767%-1.605%
2021-05-10		16.950016.950016.950016.9500-0.935%-2.360%
2021-05-07		17.110017.110017.110017.1100+0.766%-3.273%
2021-05-06		16.980016.980016.980016.9800+0.473%-2.532%
2021-05-05		16.900016.900016.900016.9000+0.297%-2.071%
2021-05-04		16.850016.850016.850016.8500-0.707%-1.780%
2021-05-03		16.970016.970016.970016.9700+0.355%-2.475%
2021-04-30		16.910016.910016.910016.9100-0.879%-2.129%
2021-04-29		17.060017.060017.060017.0600+0.176%-2.989%
2021-04-28		17.030017.030017.030017.0300+0.176%-2.819%
2021-04-27		17.000017.000017.000017.0000-0.118%-2.647%
2021-04-26		17.020017.020017.020017.0200+0.295%-2.761%
2021-04-23		16.970016.970016.970016.9700+1.012%-2.475%
2021-04-22		16.800016.800016.800016.8000-0.533%-1.488%
2021-04-21		16.890016.890016.890016.8900+0.956%-2.013%
2021-04-20		16.730016.730016.730016.7300-0.889%-1.076%
2021-04-19		16.880016.880016.880016.8800-0.530%-1.955%
2021-04-16		16.970016.970016.970016.9700+0.236%-2.475%
2021-04-15		16.930016.930016.930016.9300+0.774%-2.245%
2021-04-14		16.800016.800016.800016.80000.000%-1.488%
2021-04-13		16.800016.800016.800016.8000+0.358%-1.488%
2021-04-12		16.740016.740016.740016.7400-0.179%-1.135%
2021-04-09		16.770016.770016.770016.7700+0.299%-1.312%
2021-04-08		16.720016.720016.720016.7200+0.541%-1.017%
2021-04-07		16.630016.630016.630016.6300-0.180%-0.481%
2021-04-06		16.660016.660016.660016.6600-0.120%-0.660%
2021-04-05		16.680016.680016.680016.6800+0.907%-0.779%
2021-04-01		16.530016.530016.530016.5300+1.163%+0.121%
2021-03-31		16.340016.340016.340016.3400+0.307%+1.285%
2021-03-30		16.290016.290016.290016.29000.000%+1.596%
2021-03-29		16.290016.290016.290016.2900-0.428%+1.596%
2021-03-26		16.360016.360016.360016.3600+1.426%+1.161%
2021-03-25		16.130016.130016.130016.1300+0.498%+2.604%
2021-03-24		16.050016.050016.050016.0500-0.803%+3.115%
2021-03-23		16.180016.180016.180016.1800-1.040%+2.287%
2021-03-22		16.350016.350016.350016.3500+0.368%+1.223%
2021-03-19		16.290016.290016.290016.2900+0.123%+1.596%
2021-03-18		16.270016.270016.270016.2700-1.334%+1.721%
2021-03-17		16.490016.490016.490016.4900+0.243%+0.364%
2021-03-16		16.450016.450016.450016.4500-0.182%+0.608%
2021-03-15		16.480016.480016.480016.4800+0.427%+0.425%
2021-03-12		16.410016.410016.410016.4100-0.061%+0.853%
2021-03-11		16.420016.420016.420016.4200+1.233%+0.792%
2021-03-10		16.220016.220016.220016.2200+0.433%+2.035%
2021-03-09		16.150016.150016.150016.1500+1.508%+2.477%
2021-03-08		15.910015.910015.910015.9100-0.810%+4.023%
2021-03-05		16.040016.040016.040016.0400+1.199%+3.180%
2021-03-04		15.850015.850015.850015.8500-1.492%+4.416%
2021-03-03		16.090016.090016.090016.0900-1.046%+2.859%
2021-03-02		16.260016.260016.260016.2600-0.733%+1.784%
2021-03-01		16.380016.380016.380016.3800+1.993%+1.038%
2021-02-26		16.060016.060016.060016.0600-0.434%+3.051%
2021-02-25		16.130016.130016.130016.1300-2.183%+2.604%
2021-02-24		16.490016.490016.490016.4900+0.672%+0.364%
2021-02-23		16.380016.380016.380016.3800-0.122%+1.038%
2021-02-22		16.400016.400016.400016.4000-0.966%+0.915%
2021-02-19		16.560016.560016.560016.5600+0.121%-0.060%
2021-02-18		16.540016.540016.540016.5400-0.541%+0.060%
2021-02-17		16.630016.630016.630016.6300-0.240%-0.481%
2021-02-16		16.670016.670016.670016.67000.000%-0.720%
2021-02-12		16.670016.670016.670016.6700+0.361%-0.720%
2021-02-11		16.610016.610016.610016.6100+0.423%-0.361%
2021-02-10		16.540016.540016.540016.5400+0.060%+0.060%
2021-02-09		16.530016.530016.530016.5300+0.243%+0.121%
2021-02-08		16.490016.490016.490016.4900+0.795%+0.364%
2021-02-05		16.360016.360016.360016.3600+0.677%+1.161%
2021-02-04		16.250016.250016.250016.2500+0.682%+1.846%
2021-02-03		16.140016.140016.140016.1400+0.062%+2.540%
2021-02-02		16.130016.130016.130016.1300+1.065%+2.604%
2021-02-01		15.960015.960015.960015.9600+1.462%+3.697%
2021-01-29		15.730015.730015.730015.7300-1.503%+5.213%
2021-01-28		15.970015.970015.970015.9700+0.630%+3.632%
2021-01-27		15.870015.870015.870015.8700-2.037%+4.285%
2021-01-26		16.200016.200016.200016.2000-0.308%+2.160%
2021-01-25		16.250016.250016.250016.2500+0.309%+1.846%
2021-01-22		16.200016.200016.200016.2000-0.246%+2.160%
2021-01-21		16.240016.240016.240016.2400-0.062%+1.909%
2021-01-20		16.250016.250016.250016.2500+1.057%+1.846%
2021-01-19		16.080016.080016.080016.0800+0.815%+2.923%
2021-01-15		15.950015.950015.950015.9500-0.808%+3.762%
2021-01-14		16.080016.080016.080016.0800+0.125%+2.923%
2021-01-13		16.060016.060016.060016.0600+0.125%+3.051%
2021-01-12		16.040016.040016.040016.0400+0.250%+3.180%
2021-01-11		16.000016.000016.000016.0000-0.559%+3.438%
2021-01-08		16.090016.090016.090016.0900+0.688%+2.859%
2021-01-07		15.980015.980015.980015.9800+1.075%+3.567%
2021-01-06		15.810015.810015.810015.8100+0.445%+4.681%
2021-01-05		15.740015.740015.740015.7400+0.897%+5.146%
2021-01-04		15.600015.600015.600015.6000-0.637%+6.090%
2020-12-31		15.700015.700015.700015.7000-1.752%+5.414%
2020-12-30		15.980015.980015.980015.9800+0.377%+3.567%
2020-12-29		15.920015.920015.920015.9200+0.063%+3.957%
2020-12-28		15.910015.910015.910015.9100+0.379%+4.023%
2020-12-24		15.850015.850015.850015.8500+0.126%+4.416%
2020-12-23		15.830015.830015.830015.8300+0.253%+4.548%
2020-12-22		15.790015.790015.790015.7900-0.063%+4.813%
2020-12-21		15.800015.800015.800015.8000-0.378%+4.747%
2020-12-18		15.860015.860015.860015.8600-0.252%+4.351%
2020-12-17		15.900015.900015.900015.9000+0.697%+4.088%
2020-12-16		15.790015.790015.790015.7900+0.127%+4.813%
2020-12-15		15.770015.770015.770015.7700+1.025%+4.946%
2020-12-14		15.610015.610015.610015.6100-0.192%+6.022%
2020-12-11		15.640015.640015.640015.6400-0.191%+5.818%
2020-12-10		15.670015.670015.670015.6700+0.320%+5.616%
2020-12-09		15.620015.620015.620015.6200-0.699%+5.954%
2020-12-08		15.730015.730015.730015.7300+0.319%+5.213%
2020-12-07		15.680015.680015.680015.6800-0.064%+5.548%
2020-12-04		15.690015.690015.690015.6900+0.835%+5.481%
2020-12-03		15.560015.560015.560015.5600+0.258%+6.362%
2020-12-02		15.520015.520015.520015.5200+0.064%+6.637%
2020-12-01		15.510015.510015.510015.5100+0.977%+6.705%
2020-11-30		15.360015.360015.360015.3600-0.711%+7.747%
2020-11-27		15.470015.470015.470015.4700+0.520%+6.981%
2020-11-26		15.390015.390015.390015.39000.000%+7.537%
2020-11-25		15.390015.390015.390015.3900-0.130%+7.537%
2020-11-24		15.410015.410015.410015.4100+1.182%+7.398%
2020-11-23		15.230015.230015.230015.2300+0.462%+8.667%
2020-11-20		15.160015.160015.160015.1600-0.132%+9.169%
2020-11-19		15.180015.180015.180015.1800+0.463%+9.025%
2020-11-18		15.110015.110015.110015.1100-0.723%+9.530%
2020-11-17		15.220015.220015.220015.2200-0.197%+8.739%
2020-11-16		15.250015.250015.250015.2500+0.927%+8.525%
2020-11-13		15.110015.110015.110015.1100+1.206%+9.530%
2020-11-12		14.930014.930014.930014.9300-0.731%+10.851%
2020-11-11		15.040015.040015.040015.0400+0.669%+10.040%
2020-11-10		14.940014.940014.940014.9400-0.267%+10.776%
2020-11-09		14.980014.980014.980014.9800+0.875%+10.481%
2020-11-06		14.850014.850014.850014.8500+0.067%+11.448%
2020-11-05		14.840014.840014.840014.8400+1.853%+11.523%
2020-11-04		14.570014.570014.570014.5700+1.817%+13.590%
2020-11-03		14.310014.310014.310014.3100+1.417%+15.653%
2020-11-02		14.110014.110014.110014.11000.000%+17.293%
2020-10-30		14.110014.110014.110014.11000.000%+17.293%
2020-10-29		14.110014.110014.110014.1100+0.714%+17.293%
2020-10-28		14.010014.010014.010014.0100-2.573%+18.130%
2020-10-27		14.380014.380014.380014.3800-0.139%+15.090%
2020-10-26		14.400014.400014.400014.4000-1.437%+14.931%
2020-10-23		14.610014.610014.610014.6100+0.206%+13.279%
2020-10-22		14.580014.580014.580014.5800+0.413%+13.512%
2020-10-21		14.520014.520014.520014.5200-0.275%+13.981%
2020-10-20		14.560014.560014.560014.5600+0.345%+13.668%
2020-10-19		14.510014.510014.510014.5100-0.956%+14.059%
2020-10-16		14.650014.650014.650014.6500+0.068%+12.969%
2020-10-15		14.640014.640014.640014.6400-0.204%+13.046%
2020-10-14		14.670014.670014.670014.6700-0.407%+12.815%
2020-10-13		14.730014.730014.730014.7300+0.615%+12.356%
2020-10-12		14.640014.640014.640014.64000.000%+13.046%
2020-10-09		14.640014.640014.640014.6400+0.688%+13.046%
2020-10-08		14.540014.540014.540014.5400+0.762%+13.824%
2020-10-07		14.430014.430014.430014.4300+1.263%+14.692%
2020-10-06		14.250014.250014.250014.2500-0.835%+16.140%
2020-10-05		14.370014.370014.370014.3700+1.411%+15.170%
2020-10-02		14.170014.170014.170014.1700-0.561%+16.796%
2020-10-01		14.250014.250014.250014.2500+0.636%+16.140%
2020-09-30		14.160014.160014.160014.1600+0.497%+16.879%
2020-09-29		14.090014.090014.090014.0900-0.283%+17.459%
2020-09-28		14.130014.130014.130014.1300+1.363%+17.127%
2020-09-25		13.940013.940013.940013.9400+1.088%+18.723%
2020-09-24		13.790013.790013.790013.79000.000%+20.015%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC