Dark

BIALX
BROWN ADVISORY GLOBAL LEADERS FUND - INVESTOR
mf NASDAQ

Inactive

Mar 29, 2022

22.21USD+3.399%(+0.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.2100	22.2100	22.2100	22.2100	+3.399%	0.000%
2022-03-25	21.4800	21.4800	21.4800	21.4800	+0.047%	+3.399%
2022-03-24	21.4700	21.4700	21.4700	21.4700	+1.274%	+3.447%
2022-03-23	21.2000	21.2000	21.2000	21.2000	-2.079%	+4.764%
2022-03-22	21.6500	21.6500	21.6500	21.6500	+1.643%	+2.587%
2022-03-21	21.3000	21.3000	21.3000	21.3000	-1.206%	+4.272%
2022-03-18	21.5600	21.5600	21.5600	21.5600	+1.507%	+3.015%
2022-03-17	21.2400	21.2400	21.2400	21.2400	+0.426%	+4.567%
2022-03-16	21.1500	21.1500	21.1500	21.1500	+4.496%	+5.012%
2022-03-15	20.2400	20.2400	20.2400	20.2400	+1.811%	+9.733%
2022-03-14	19.8800	19.8800	19.8800	19.8800	-0.151%	+11.720%
2022-03-11	19.9100	19.9100	19.9100	19.9100	-1.436%	+11.552%
2022-03-10	20.2000	20.2000	20.2000	20.2000	-1.559%	+9.950%
2022-03-09	20.5200	20.5200	20.5200	20.5200	+4.481%	+8.236%
2022-03-08	19.6400	19.6400	19.6400	19.6400	-0.254%	+13.086%
2022-03-07	19.6900	19.6900	19.6900	19.6900	-3.951%	+12.798%
2022-03-04	20.5000	20.5000	20.5000	20.5000	-2.567%	+8.341%
2022-03-03	21.0400	21.0400	21.0400	21.0400	-1.360%	+5.561%
2022-03-02	21.3300	21.3300	21.3300	21.3300	+1.138%	+4.126%
2022-03-01	21.0900	21.0900	21.0900	21.0900	-2.180%	+5.311%
2022-02-28	21.5600	21.5600	21.5600	21.5600	-1.056%	+3.015%
2022-02-25	21.7900	21.7900	21.7900	21.7900	+1.302%	+1.927%
2022-02-24	21.5100	21.5100	21.5100	21.5100	+0.797%	+3.254%
2022-02-23	21.3400	21.3400	21.3400	21.3400	-1.477%	+4.077%
2022-02-22	21.6600	21.6600	21.6600	21.6600	-0.915%	+2.539%
2022-02-18	21.8600	21.8600	21.8600	21.8600	-0.772%	+1.601%
2022-02-17	22.0300	22.0300	22.0300	22.0300	-2.565%	+0.817%
2022-02-16	22.6100	22.6100	22.6100	22.6100	0.000%	-1.769%
2022-02-15	22.6100	22.6100	22.6100	22.6100	+2.031%	-1.769%
2022-02-14	22.1600	22.1600	22.1600	22.1600	-0.270%	+0.226%
2022-02-11	22.2200	22.2200	22.2200	22.2200	-2.158%	-0.045%
2022-02-10	22.7100	22.7100	22.7100	22.7100	-1.985%	-2.202%
2022-02-09	23.1700	23.1700	23.1700	23.1700	+1.891%	-4.143%
2022-02-08	22.7400	22.7400	22.7400	22.7400	+0.798%	-2.331%
2022-02-07	22.5600	22.5600	22.5600	22.5600	-0.309%	-1.551%
2022-02-04	22.6300	22.6300	22.6300	22.6300	+0.533%	-1.856%
2022-02-03	22.5100	22.5100	22.5100	22.5100	-2.300%	-1.333%
2022-02-02	23.0400	23.0400	23.0400	23.0400	+1.053%	-3.602%
2022-02-01	22.8000	22.8000	22.8000	22.8000	+0.751%	-2.588%
2022-01-31	22.6300	22.6300	22.6300	22.6300	+1.891%	-1.856%
2022-01-28	22.2100	22.2100	22.2100	22.2100	+2.256%	0.000%
2022-01-27	21.7200	21.7200	21.7200	21.7200	-0.367%	+2.256%
2022-01-26	21.8000	21.8000	21.8000	21.8000	+0.461%	+1.881%
2022-01-25	21.7000	21.7000	21.7000	21.7000	-1.721%	+2.350%
2022-01-24	22.0800	22.0800	22.0800	22.0800	-0.541%	+0.589%
2022-01-21	22.2000	22.2000	22.2000	22.2000	-1.726%	+0.045%
2022-01-20	22.5900	22.5900	22.5900	22.5900	-0.088%	-1.682%
2022-01-19	22.6100	22.6100	22.6100	22.6100	+0.266%	-1.769%
2022-01-18	22.5500	22.5500	22.5500	22.5500	-2.423%	-1.508%
2022-01-14	23.1100	23.1100	23.1100	23.1100	+0.435%	-3.894%
2022-01-13	23.0100	23.0100	23.0100	23.0100	-1.414%	-3.477%
2022-01-12	23.3400	23.3400	23.3400	23.3400	+0.734%	-4.841%
2022-01-11	23.1700	23.1700	23.1700	23.1700	+1.400%	-4.143%
2022-01-10	22.8500	22.8500	22.8500	22.8500	-0.695%	-2.801%
2022-01-07	23.0100	23.0100	23.0100	23.0100	-0.217%	-3.477%
2022-01-06	23.0600	23.0600	23.0600	23.0600	-0.087%	-3.686%
2022-01-05	23.0800	23.0800	23.0800	23.0800	-2.286%	-3.769%
2022-01-04	23.6200	23.6200	23.6200	23.6200	-0.085%	-5.970%
2022-01-03	23.6400	23.6400	23.6400	23.6400	+0.724%	-6.049%
2021-12-31	23.4700	23.4700	23.4700	23.4700	-0.213%	-5.369%
2021-12-30	23.5200	23.5200	23.5200	23.5200	-0.127%	-5.570%
2021-12-29	23.5500	23.5500	23.5500	23.5500	+0.085%	-5.690%
2021-12-28	23.5300	23.5300	23.5300	23.5300	-0.339%	-5.610%
2021-12-27	23.6100	23.6100	23.6100	23.6100	+0.897%	-5.930%
2021-12-23	23.4000	23.4000	23.4000	23.4000	+0.559%	-5.085%
2021-12-22	23.2700	23.2700	23.2700	23.2700	+1.350%	-4.555%
2021-12-21	22.9600	22.9600	22.9600	22.9600	+1.999%	-3.267%
2021-12-20	22.5100	22.5100	22.5100	22.5100	-1.011%	-1.333%
2021-12-17	22.7400	22.7400	22.7400	22.7400	-0.699%	-2.331%
2021-12-16	22.9000	22.9000	22.9000	22.9000	-0.823%	-3.013%
2021-12-15	23.0900	23.0900	23.0900	23.0900	+1.361%	-3.811%
2021-12-14	22.7800	22.7800	22.7800	22.7800	-2.441%	-2.502%
2021-12-13	23.3500	23.3500	23.3500	23.3500	-1.143%	-4.882%
2021-12-10	23.6200	23.6200	23.6200	23.6200	+0.725%	-5.970%
2021-12-09	23.4500	23.4500	23.4500	23.4500	-0.804%	-5.288%
2021-12-08	23.6400	23.6400	23.6400	23.6400	+0.596%	-6.049%
2021-12-07	23.5000	23.5000	23.5000	23.5000	+2.441%	-5.489%
2021-12-06	22.9400	22.9400	22.9400	22.9400	+1.594%	-3.182%
2021-12-03	22.5800	22.5800	22.5800	22.5800	-0.572%	-1.639%
2021-12-02	22.7100	22.7100	22.7100	22.7100	+1.884%	-2.202%
2021-12-01	22.2900	22.2900	22.2900	22.2900	-0.402%	-0.359%
2021-11-30	22.3800	22.3800	22.3800	22.3800	-2.143%	-0.760%
2021-11-29	22.8700	22.8700	22.8700	22.8700	+1.061%	-2.886%
2021-11-26	22.6300	22.6300	22.6300	22.6300	-2.583%	-1.856%
2021-11-24	23.2300	23.2300	23.2300	23.2300	-0.043%	-4.391%
2021-11-23	23.2400	23.2400	23.2400	23.2400	-0.300%	-4.432%
2021-11-22	23.3100	23.3100	23.3100	23.3100	-1.646%	-4.719%
2021-11-19	23.7000	23.7000	23.7000	23.7000	0.000%	-6.287%
2021-11-18	23.7000	23.7000	23.7000	23.7000	-0.168%	-6.287%
2021-11-17	23.7400	23.7400	23.7400	23.7400	-0.586%	-6.445%
2021-11-16	23.8800	23.8800	23.8800	23.8800	+0.421%	-6.993%
2021-11-15	23.7800	23.7800	23.7800	23.7800	-0.252%	-6.602%
2021-11-12	23.8400	23.8400	23.8400	23.8400	+0.718%	-6.837%
2021-11-11	23.6700	23.6700	23.6700	23.6700	0.000%	-6.168%
2021-11-10	23.6700	23.6700	23.6700	23.6700	-0.755%	-6.168%
2021-11-09	23.8500	23.8500	23.8500	23.8500	-0.167%	-6.876%
2021-11-08	23.8900	23.8900	23.8900	23.8900	+0.505%	-7.032%
2021-11-05	23.7700	23.7700	23.7700	23.7700	+0.720%	-6.563%
2021-11-04	23.6000	23.6000	23.6000	23.6000	+0.640%	-5.890%
2021-11-03	23.4500	23.4500	23.4500	23.4500	+0.428%	-5.288%
2021-11-02	23.3500	23.3500	23.3500	23.3500	+0.129%	-4.882%
2021-11-01	23.3200	23.3200	23.3200	23.3200	0.000%	-4.760%
2021-10-29	23.3200	23.3200	23.3200	23.3200	+0.086%	-4.760%
2021-10-28	23.3000	23.3000	23.3000	23.3000	+0.345%	-4.678%
2021-10-27	23.2200	23.2200	23.2200	23.2200	-0.727%	-4.350%
2021-10-26	23.3900	23.3900	23.3900	23.3900	+0.128%	-5.045%
2021-10-25	23.3600	23.3600	23.3600	23.3600	+0.043%	-4.923%
2021-10-22	23.3500	23.3500	23.3500	23.3500	0.000%	-4.882%
2021-10-21	23.3500	23.3500	23.3500	23.3500	+0.344%	-4.882%
2021-10-20	23.2700	23.2700	23.2700	23.2700	-0.385%	-4.555%
2021-10-19	23.3600	23.3600	23.3600	23.3600	+0.603%	-4.923%
2021-10-18	23.2200	23.2200	23.2200	23.2200	+0.173%	-4.350%
2021-10-15	23.1800	23.1800	23.1800	23.1800	+1.134%	-4.185%
2021-10-14	22.9200	22.9200	22.9200	22.9200	+1.326%	-3.098%
2021-10-13	22.6200	22.6200	22.6200	22.6200	+0.802%	-1.813%
2021-10-12	22.4400	22.4400	22.4400	22.4400	-0.267%	-1.025%
2021-10-11	22.5000	22.5000	22.5000	22.5000	-0.837%	-1.289%
2021-10-08	22.6900	22.6900	22.6900	22.6900	0.000%	-2.115%
2021-10-07	22.6900	22.6900	22.6900	22.6900	+1.249%	-2.115%
2021-10-06	22.4100	22.4100	22.4100	22.4100	+0.448%	-0.892%
2021-10-05	22.3100	22.3100	22.3100	22.3100	+0.905%	-0.448%
2021-10-04	22.1100	22.1100	22.1100	22.1100	-1.733%	+0.452%
2021-10-01	22.5000	22.5000	22.5000	22.5000	+1.534%	-1.289%
2021-09-30	22.1600	22.1600	22.1600	22.1600	-0.539%	+0.226%
2021-09-29	22.2800	22.2800	22.2800	22.2800	-0.090%	-0.314%
2021-09-28	22.3000	22.3000	22.3000	22.3000	-2.450%	-0.404%
2021-09-27	22.8600	22.8600	22.8600	22.8600	-0.522%	-2.843%
2021-09-24	22.9800	22.9800	22.9800	22.9800	-0.087%	-3.351%
2021-09-23	23.0000	23.0000	23.0000	23.0000	+1.411%	-3.435%
2021-09-22	22.6800	22.6800	22.6800	22.6800	+0.890%	-2.072%
2021-09-21	22.4800	22.4800	22.4800	22.4800	+0.447%	-1.201%
2021-09-20	22.3800	22.3800	22.3800	22.3800	-1.496%	-0.760%
2021-09-17	22.7200	22.7200	22.7200	22.7200	-1.217%	-2.245%
2021-09-16	23.0000	23.0000	23.0000	23.0000	0.000%	-3.435%
2021-09-15	23.0000	23.0000	23.0000	23.0000	-0.087%	-3.435%
2021-09-14	23.0200	23.0200	23.0200	23.0200	-0.260%	-3.519%
2021-09-13	23.0800	23.0800	23.0800	23.0800	-0.043%	-3.769%
2021-09-10	23.0900	23.0900	23.0900	23.0900	-0.474%	-3.811%
2021-09-09	23.2000	23.2000	23.2000	23.2000	-0.258%	-4.267%
2021-09-08	23.2600	23.2600	23.2600	23.2600	-0.556%	-4.514%
2021-09-07	23.3900	23.3900	23.3900	23.3900	+0.128%	-5.045%
2021-09-03	23.3600	23.3600	23.3600	23.3600	0.000%	-4.923%
2021-09-02	23.3600	23.3600	23.3600	23.3600	-0.596%	-4.923%
2021-09-01	23.5000	23.5000	23.5000	23.5000	+0.599%	-5.489%
2021-08-31	23.3600	23.3600	23.3600	23.3600	-0.128%	-4.923%
2021-08-30	23.3900	23.3900	23.3900	23.3900	+0.086%	-5.045%
2021-08-27	23.3700	23.3700	23.3700	23.3700	+0.689%	-4.964%
2021-08-26	23.2100	23.2100	23.2100	23.2100	-0.812%	-4.308%
2021-08-25	23.4000	23.4000	23.4000	23.4000	-0.043%	-5.085%
2021-08-24	23.4100	23.4100	23.4100	23.4100	+0.731%	-5.126%
2021-08-23	23.2400	23.2400	23.2400	23.2400	+0.868%	-4.432%
2021-08-20	23.0400	23.0400	23.0400	23.0400	+0.699%	-3.602%
2021-08-19	22.8800	22.8800	22.8800	22.8800	+0.087%	-2.928%
2021-08-18	22.8600	22.8600	22.8600	22.8600	-0.436%	-2.843%
2021-08-17	22.9600	22.9600	22.9600	22.9600	-0.649%	-3.267%
2021-08-16	23.1100	23.1100	23.1100	23.1100	-0.130%	-3.894%
2021-08-13	23.1400	23.1400	23.1400	23.1400	+0.347%	-4.019%
2021-08-12	23.0600	23.0600	23.0600	23.0600	0.000%	-3.686%
2021-08-11	23.0600	23.0600	23.0600	23.0600	+0.174%	-3.686%
2021-08-10	23.0200	23.0200	23.0200	23.0200	-0.173%	-3.519%
2021-08-09	23.0600	23.0600	23.0600	23.0600	0.000%	-3.686%
2021-08-06	23.0600	23.0600	23.0600	23.0600	-0.130%	-3.686%
2021-08-05	23.0900	23.0900	23.0900	23.0900	+0.654%	-3.811%
2021-08-04	22.9400	22.9400	22.9400	22.9400	0.000%	-3.182%
2021-08-03	22.9400	22.9400	22.9400	22.9400	-0.087%	-3.182%
2021-08-02	22.9600	22.9600	22.9600	22.9600	-0.217%	-3.267%
2021-07-30	23.0100	23.0100	23.0100	23.0100	-0.390%	-3.477%
2021-07-29	23.1000	23.1000	23.1000	23.1000	+0.654%	-3.853%
2021-07-28	22.9500	22.9500	22.9500	22.9500	+0.087%	-3.224%
2021-07-27	22.9300	22.9300	22.9300	22.9300	-0.693%	-3.140%
2021-07-26	23.0900	23.0900	23.0900	23.0900	-0.517%	-3.811%
2021-07-23	23.2100	23.2100	23.2100	23.2100	+1.089%	-4.308%
2021-07-22	22.9600	22.9600	22.9600	22.9600	+0.218%	-3.267%
2021-07-21	22.9100	22.9100	22.9100	22.9100	+1.014%	-3.055%
2021-07-20	22.6800	22.6800	22.6800	22.6800	+1.250%	-2.072%
2021-07-19	22.4000	22.4000	22.4000	22.4000	-1.797%	-0.848%
2021-07-16	22.8100	22.8100	22.8100	22.8100	-0.219%	-2.630%
2021-07-15	22.8600	22.8600	22.8600	22.8600	-0.349%	-2.843%
2021-07-14	22.9400	22.9400	22.9400	22.9400	+0.306%	-3.182%
2021-07-13	22.8700	22.8700	22.8700	22.8700	+0.483%	-2.886%
2021-07-12	22.7600	22.7600	22.7600	22.7600	0.000%	-2.417%
2021-07-06	22.7600	22.7600	22.7600	22.7600	-0.175%	-2.417%
2021-07-02	22.8000	22.8000	22.8000	22.8000	+0.885%	-2.588%
2021-07-01	22.6000	22.6000	22.6000	22.6000	+0.266%	-1.726%
2021-06-30	22.5400	22.5400	22.5400	22.5400	-0.573%	-1.464%
2021-06-29	22.6700	22.6700	22.6700	22.6700	+0.177%	-2.029%
2021-06-28	22.6300	22.6300	22.6300	22.6300	-0.176%	-1.856%
2021-06-25	22.6700	22.6700	22.6700	22.6700	+0.310%	-2.029%
2021-06-24	22.6000	22.6000	22.6000	22.6000	+0.803%	-1.726%
2021-06-23	22.4200	22.4200	22.4200	22.4200	-0.444%	-0.937%
2021-06-22	22.5200	22.5200	22.5200	22.5200	+0.267%	-1.377%
2021-06-21	22.4600	22.4600	22.4600	22.4600	+1.171%	-1.113%
2021-06-18	22.2000	22.2000	22.2000	22.2000	-0.893%	+0.045%
2021-06-17	22.4000	22.4000	22.4000	22.4000	+0.448%	-0.848%
2021-06-16	22.3000	22.3000	22.3000	22.3000	-0.624%	-0.404%
2021-06-15	22.4400	22.4400	22.4400	22.4400	-0.399%	-1.025%
2021-06-14	22.5300	22.5300	22.5300	22.5300	+0.491%	-1.420%
2021-06-11	22.4200	22.4200	22.4200	22.4200	+0.179%	-0.937%
2021-06-10	22.3800	22.3800	22.3800	22.3800	+0.584%	-0.760%
2021-06-09	22.2500	22.2500	22.2500	22.2500	-0.135%	-0.180%
2021-06-08	22.2800	22.2800	22.2800	22.2800	+0.180%	-0.314%
2021-06-07	22.2400	22.2400	22.2400	22.2400	-0.180%	-0.135%
2021-06-04	22.2800	22.2800	22.2800	22.2800	+1.273%	-0.314%
2021-06-03	22.0000	22.0000	22.0000	22.0000	-0.632%	+0.955%
2021-06-02	22.1400	22.1400	22.1400	22.1400	+0.045%	+0.316%
2021-06-01	22.1300	22.1300	22.1300	22.1300	0.000%	+0.362%
2021-05-28	22.1300	22.1300	22.1300	22.1300	+0.454%	+0.362%
2021-05-27	22.0300	22.0300	22.0300	22.0300	-0.452%	+0.817%
2021-05-26	22.1300	22.1300	22.1300	22.1300	+0.363%	+0.362%
2021-05-24	22.0500	22.0500	22.0500	22.0500	+1.286%	+0.726%
2021-05-21	21.7700	21.7700	21.7700	21.7700	-0.275%	+2.021%
2021-05-20	21.8300	21.8300	21.8300	21.8300	+1.346%	+1.741%
2021-05-19	21.5400	21.5400	21.5400	21.5400	-0.232%	+3.110%
2021-05-18	21.5900	21.5900	21.5900	21.5900	-0.185%	+2.872%
2021-05-17	21.6300	21.6300	21.6300	21.6300	-0.414%	+2.681%
2021-05-14	21.7200	21.7200	21.7200	21.7200	+2.212%	+2.256%
2021-05-13	21.2500	21.2500	21.2500	21.2500	+0.806%	+4.518%
2021-05-12	21.0800	21.0800	21.0800	21.0800	-2.136%	+5.361%
2021-05-11	21.5400	21.5400	21.5400	21.5400	-0.508%	+3.110%
2021-05-10	21.6500	21.6500	21.6500	21.6500	-1.636%	+2.587%
2021-05-07	22.0100	22.0100	22.0100	22.0100	+0.917%	+0.909%
2021-05-06	21.8100	21.8100	21.8100	21.8100	+0.879%	+1.834%
2021-05-05	21.6200	21.6200	21.6200	21.6200	-0.277%	+2.729%
2021-05-04	21.6800	21.6800	21.6800	21.6800	-1.140%	+2.445%
2021-05-03	21.9300	21.9300	21.9300	21.9300	-0.318%	+1.277%
2021-04-30	22.0000	22.0000	22.0000	22.0000	-1.390%	+0.955%
2021-04-29	22.3100	22.3100	22.3100	22.3100	+0.405%	-0.448%
2021-04-28	22.2200	22.2200	22.2200	22.2200	+0.135%	-0.045%
2021-04-27	22.1900	22.1900	22.1900	22.1900	-0.090%	+0.090%
2021-04-26	22.2100	22.2100	22.2100	22.2100	+0.135%	0.000%
2021-04-23	22.1800	22.1800	22.1800	22.1800	+1.417%	+0.135%
2021-04-22	21.8700	21.8700	21.8700	21.8700	-0.364%	+1.555%
2021-04-21	21.9500	21.9500	21.9500	21.9500	+1.105%	+1.185%
2021-04-20	21.7100	21.7100	21.7100	21.7100	-0.777%	+2.303%
2021-04-19	21.8800	21.8800	21.8800	21.8800	-0.816%	+1.508%
2021-04-16	22.0600	22.0600	22.0600	22.0600	+0.593%	+0.680%
2021-04-15	21.9300	21.9300	21.9300	21.9300	+1.013%	+1.277%
2021-04-14	21.7100	21.7100	21.7100	21.7100	-0.046%	+2.303%
2021-04-13	21.7200	21.7200	21.7200	21.7200	+0.231%	+2.256%
2021-04-12	21.6700	21.6700	21.6700	21.6700	-0.551%	+2.492%
2021-04-09	21.7900	21.7900	21.7900	21.7900	+0.415%	+1.927%
2021-04-08	21.7000	21.7000	21.7000	21.7000	+1.355%	+2.350%
2021-04-07	21.4100	21.4100	21.4100	21.4100	-0.604%	+3.737%
2021-04-06	21.5400	21.5400	21.5400	21.5400	-0.093%	+3.110%
2021-04-05	21.5600	21.5600	21.5600	21.5600	+1.316%	+3.015%
2021-04-01	21.2800	21.2800	21.2800	21.2800	+2.013%	+4.370%
2021-03-31	20.8600	20.8600	20.8600	20.8600	+0.288%	+6.472%
2021-03-30	20.8000	20.8000	20.8000	20.8000	-0.288%	+6.779%
2021-03-29	20.8600	20.8600	20.8600	20.8600	-0.287%	+6.472%
2021-03-26	20.9200	20.9200	20.9200	20.9200	+1.900%	+6.166%
2021-03-25	20.5300	20.5300	20.5300	20.5300	+0.293%	+8.183%
2021-03-24	20.4700	20.4700	20.4700	20.4700	-0.920%	+8.500%
2021-03-23	20.6600	20.6600	20.6600	20.6600	-0.577%	+7.502%
2021-03-22	20.7800	20.7800	20.7800	20.7800	+0.630%	+6.882%
2021-03-19	20.6500	20.6500	20.6500	20.6500	-0.673%	+7.554%
2021-03-18	20.7900	20.7900	20.7900	20.7900	-1.888%	+6.830%
2021-03-17	21.1900	21.1900	21.1900	21.1900	-0.282%	+4.814%
2021-03-16	21.2500	21.2500	21.2500	21.2500	+0.094%	+4.518%
2021-03-15	21.2300	21.2300	21.2300	21.2300	+0.331%	+4.616%
2021-03-12	21.1600	21.1600	21.1600	21.1600	-0.890%	+4.962%
2021-03-11	21.3500	21.3500	21.3500	21.3500	+1.715%	+4.028%
2021-03-10	20.9900	20.9900	20.9900	20.9900	+0.191%	+5.812%
2021-03-09	20.9500	20.9500	20.9500	20.9500	+1.847%	+6.014%
2021-03-08	20.5700	20.5700	20.5700	20.5700	-1.153%	+7.973%
2021-03-05	20.8100	20.8100	20.8100	20.8100	+1.265%	+6.728%
2021-03-04	20.5500	20.5500	20.5500	20.5500	-1.675%	+8.078%
2021-03-03	20.9000	20.9000	20.9000	20.9000	-1.135%	+6.268%
2021-03-02	21.1400	21.1400	21.1400	21.1400	-0.751%	+5.061%
2021-03-01	21.3000	21.3000	21.3000	21.3000	+2.256%	+4.272%
2021-02-26	20.8300	20.8300	20.8300	20.8300	-0.668%	+6.625%
2021-02-25	20.9700	20.9700	20.9700	20.9700	-2.556%	+5.913%
2021-02-24	21.5200	21.5200	21.5200	21.5200	+0.891%	+3.206%
2021-02-23	21.3300	21.3300	21.3300	21.3300	+0.235%	+4.126%
2021-02-22	21.2800	21.2800	21.2800	21.2800	-0.885%	+4.370%
2021-02-19	21.4700	21.4700	21.4700	21.4700	-0.093%	+3.447%
2021-02-18	21.4900	21.4900	21.4900	21.4900	-0.093%	+3.350%
2021-02-17	21.5100	21.5100	21.5100	21.5100	-0.693%	+3.254%
2021-02-16	21.6600	21.6600	21.6600	21.6600	+0.046%	+2.539%
2021-02-12	21.6500	21.6500	21.6500	21.6500	+0.651%	+2.587%
2021-02-11	21.5100	21.5100	21.5100	21.5100	+1.128%	+3.254%
2021-02-10	21.2700	21.2700	21.2700	21.2700	-0.094%	+4.419%
2021-02-09	21.2900	21.2900	21.2900	21.2900	+0.472%	+4.321%
2021-02-08	21.1900	21.1900	21.1900	21.1900	+0.617%	+4.814%
2021-02-05	21.0600	21.0600	21.0600	21.0600	+0.525%	+5.461%
2021-02-04	20.9500	20.9500	20.9500	20.9500	+0.818%	+6.014%
2021-02-03	20.7800	20.7800	20.7800	20.7800	0.000%	+6.882%
2021-02-02	20.7800	20.7800	20.7800	20.7800	+1.763%	+6.882%
2021-02-01	20.4200	20.4200	20.4200	20.4200	+2.510%	+8.766%
2021-01-29	19.9200	19.9200	19.9200	19.9200	-2.353%	+11.496%
2021-01-28	20.4000	20.4000	20.4000	20.4000	+1.241%	+8.873%
2021-01-27	20.1500	20.1500	20.1500	20.1500	-2.610%	+10.223%
2021-01-26	20.6900	20.6900	20.6900	20.6900	-0.385%	+7.347%
2021-01-25	20.7700	20.7700	20.7700	20.7700	+0.241%	+6.933%
2021-01-22	20.7200	20.7200	20.7200	20.7200	-1.003%	+7.191%
2021-01-21	20.9300	20.9300	20.9300	20.9300	-0.238%	+6.116%
2021-01-20	20.9800	20.9800	20.9800	20.9800	+1.500%	+5.863%
2021-01-19	20.6700	20.6700	20.6700	20.6700	+1.373%	+7.450%
2021-01-15	20.3900	20.3900	20.3900	20.3900	-0.391%	+8.926%
2021-01-14	20.4700	20.4700	20.4700	20.4700	-0.292%	+8.500%
2021-01-13	20.5300	20.5300	20.5300	20.5300	-0.533%	+8.183%
2021-01-12	20.6400	20.6400	20.6400	20.6400	-0.097%	+7.607%
2021-01-11	20.6600	20.6600	20.6600	20.6600	-0.241%	+7.502%
2021-01-08	20.7100	20.7100	20.7100	20.7100	+0.779%	+7.243%
2021-01-07	20.5500	20.5500	20.5500	20.5500	+1.431%	+8.078%
2021-01-06	20.2600	20.2600	20.2600	20.2600	-0.246%	+9.625%
2021-01-05	20.3100	20.3100	20.3100	20.3100	+0.495%	+9.355%
2021-01-04	20.2100	20.2100	20.2100	20.2100	-0.639%	+9.896%
2020-12-31	20.3400	20.3400	20.3400	20.3400	+0.197%	+9.194%
2020-12-30	20.3000	20.3000	20.3000	20.3000	+0.545%	+9.409%
2020-12-29	20.1900	20.1900	20.1900	20.1900	+0.348%	+10.005%
2020-12-28	20.1200	20.1200	20.1200	20.1200	+0.852%	+10.388%
2020-12-24	19.9500	19.9500	19.9500	19.9500	+0.352%	+11.328%
2020-12-23	19.8800	19.8800	19.8800	19.8800	+0.050%	+11.720%
2020-12-22	19.8700	19.8700	19.8700	19.8700	-0.201%	+11.777%
2020-12-21	19.9100	19.9100	19.9100	19.9100	-0.896%	+11.552%
2020-12-18	20.0900	20.0900	20.0900	20.0900	-0.050%	+10.553%
2020-12-17	20.1000	20.1000	20.1000	20.1000	+0.752%	+10.498%
2020-12-16	19.9500	19.9500	19.9500	19.9500	+0.707%	+11.328%
2020-12-15	19.8100	19.8100	19.8100	19.8100	+0.712%	+12.115%
2020-12-14	19.6700	19.6700	19.6700	19.6700	0.000%	+12.913%
2020-12-11	19.6700	19.6700	19.6700	19.6700	-0.152%	+12.913%
2020-12-10	19.7000	19.7000	19.7000	19.7000	-0.152%	+12.741%
2020-12-09	19.7300	19.7300	19.7300	19.7300	-0.854%	+12.570%
2020-12-08	19.9000	19.9000	19.9000	19.9000	+0.101%	+11.608%
2020-12-07	19.8800	19.8800	19.8800	19.8800	+0.202%	+11.720%
2020-12-04	19.8400	19.8400	19.8400	19.8400	+0.609%	+11.946%
2020-12-03	19.7200	19.7200	19.7200	19.7200	-0.152%	+12.627%
2020-12-02	19.7500	19.7500	19.7500	19.7500	-0.152%	+12.456%
2020-12-01	19.7800	19.7800	19.7800	19.7800	+1.125%	+12.285%
2020-11-30	19.5600	19.5600	19.5600	19.5600	-0.660%	+13.548%
2020-11-27	19.6900	19.6900	19.6900	19.6900	+0.665%	+12.798%
2020-11-26	19.5600	19.5600	19.5600	19.5600	0.000%	+13.548%
2020-11-25	19.5600	19.5600	19.5600	19.5600	+0.256%	+13.548%
2020-11-24	19.5100	19.5100	19.5100	19.5100	+1.140%	+13.839%
2020-11-23	19.2900	19.2900	19.2900	19.2900	+0.260%	+15.137%
2020-11-20	19.2400	19.2400	19.2400	19.2400	-0.363%	+15.437%
2020-11-19	19.3100	19.3100	19.3100	19.3100	-0.052%	+15.018%
2020-11-18	19.3200	19.3200	19.3200	19.3200	-0.566%	+14.959%
2020-11-17	19.4300	19.4300	19.4300	19.4300	0.000%	+14.308%
2020-11-16	19.4300	19.4300	19.4300	19.4300	+0.935%	+14.308%
2020-11-13	19.2500	19.2500	19.2500	19.2500	+1.690%	+15.377%
2020-11-12	18.9300	18.9300	18.9300	18.9300	-1.149%	+17.327%
2020-11-11	19.1500	19.1500	19.1500	19.1500	+0.736%	+15.979%
2020-11-10	19.0100	19.0100	19.0100	19.0100	-0.679%	+16.833%
2020-11-09	19.1400	19.1400	19.1400	19.1400	+2.353%	+16.040%
2020-11-06	18.7000	18.7000	18.7000	18.7000	+0.376%	+18.770%
2020-11-05	18.6300	18.6300	18.6300	18.6300	+2.419%	+19.216%
2020-11-04	18.1900	18.1900	18.1900	18.1900	+2.652%	+22.100%
2020-11-03	17.7200	17.7200	17.7200	17.7200	+1.898%	+25.339%
2020-11-02	17.3900	17.3900	17.3900	17.3900	+1.222%	+27.717%
2020-10-30	17.1800	17.1800	17.1800	17.1800	-0.923%	+29.278%
2020-10-29	17.3400	17.3400	17.3400	17.3400	+0.638%	+28.085%
2020-10-28	17.2300	17.2300	17.2300	17.2300	-3.689%	+28.903%
2020-10-27	17.8900	17.8900	17.8900	17.8900	-0.056%	+24.148%
2020-10-26	17.9000	17.9000	17.9000	17.9000	-2.132%	+24.078%
2020-10-23	18.2900	18.2900	18.2900	18.2900	+0.660%	+21.432%
2020-10-22	18.1700	18.1700	18.1700	18.1700	+0.221%	+22.234%
2020-10-21	18.1300	18.1300	18.1300	18.1300	-0.220%	+22.504%
2020-10-20	18.1700	18.1700	18.1700	18.1700	+0.331%	+22.234%
2020-10-19	18.1100	18.1100	18.1100	18.1100	-1.038%	+22.639%
2020-10-16	18.3000	18.3000	18.3000	18.3000	+0.274%	+21.366%
2020-10-15	18.2500	18.2500	18.2500	18.2500	-0.869%	+21.699%
2020-10-14	18.4100	18.4100	18.4100	18.4100	-0.379%	+20.641%
2020-10-13	18.4800	18.4800	18.4800	18.4800	-0.485%	+20.184%
2020-10-12	18.5700	18.5700	18.5700	18.5700	+0.924%	+19.602%
2020-10-09	18.4000	18.4000	18.4000	18.4000	+1.714%	+20.707%
2020-10-08	18.0900	18.0900	18.0900	18.0900	+0.668%	+22.775%
2020-10-07	17.9700	17.9700	17.9700	17.9700	+1.239%	+23.595%
2020-10-06	17.7500	17.7500	17.7500	17.7500	-1.169%	+25.127%
2020-10-05	17.9600	17.9600	17.9600	17.9600	+1.469%	+23.664%

.dark-mode .r7cFYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7cFYj{ color: #333333; background-color: white; border: 2px solid #333333; }BIALXBROWN ADVISORY GLOBAL LEADERS FUND - INVESTORmf NASDAQ

BIALX
BROWN ADVISORY GLOBAL LEADERS FUND - INVESTOR
mf NASDAQ