Dark

BIAHX
BROWN ADVISORY- WMC STRATEGIC EUROPEAN EQUITY FUND INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

11.65USD+1.747%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.6500	11.6500	11.6500	11.6500	+1.747%	0.000%
2022-03-25	11.4500	11.4500	11.4500	11.4500	+0.263%	+1.747%
2022-03-24	11.4200	11.4200	11.4200	11.4200	+0.528%	+2.014%
2022-03-23	11.3600	11.3600	11.3600	11.3600	-1.560%	+2.553%
2022-03-22	11.5400	11.5400	11.5400	11.5400	+1.585%	+0.953%
2022-03-21	11.3600	11.3600	11.3600	11.3600	-0.873%	+2.553%
2022-03-18	11.4600	11.4600	11.4600	11.4600	+0.969%	+1.658%
2022-03-17	11.3500	11.3500	11.3500	11.3500	+0.710%	+2.643%
2022-03-16	11.2700	11.2700	11.2700	11.2700	+3.775%	+3.372%
2022-03-15	10.8600	10.8600	10.8600	10.8600	+0.092%	+7.274%
2022-03-14	10.8500	10.8500	10.8500	10.8500	+1.878%	+7.373%
2022-03-11	10.6500	10.6500	10.6500	10.6500	-0.187%	+9.390%
2022-03-10	10.6700	10.6700	10.6700	10.6700	-1.659%	+9.185%
2022-03-09	10.8500	10.8500	10.8500	10.8500	+5.648%	+7.373%
2022-03-08	10.2700	10.2700	10.2700	10.2700	+1.182%	+13.437%
2022-03-07	10.1500	10.1500	10.1500	10.1500	-3.149%	+14.778%
2022-03-04	10.4800	10.4800	10.4800	10.4800	-4.117%	+11.164%
2022-03-03	10.9300	10.9300	10.9300	10.9300	-3.274%	+6.587%
2022-03-02	11.3000	11.3000	11.3000	11.3000	+1.073%	+3.097%
2022-03-01	11.1800	11.1800	11.1800	11.1800	-2.613%	+4.204%
2022-02-28	11.4800	11.4800	11.4800	11.4800	-1.120%	+1.481%
2022-02-25	11.6100	11.6100	11.6100	11.6100	+3.292%	+0.345%
2022-02-24	11.2400	11.2400	11.2400	11.2400	-2.684%	+3.648%
2022-02-23	11.5500	11.5500	11.5500	11.5500	-0.431%	+0.866%
2022-02-22	11.6000	11.6000	11.6000	11.6000	-1.944%	+0.431%
2022-02-18	11.8300	11.8300	11.8300	11.8300	-0.505%	-1.522%
2022-02-17	11.8900	11.8900	11.8900	11.8900	-1.491%	-2.019%
2022-02-16	12.0700	12.0700	12.0700	12.0700	+0.416%	-3.480%
2022-02-15	12.0200	12.0200	12.0200	12.0200	+1.864%	-3.078%
2022-02-14	11.8000	11.8000	11.8000	11.8000	-1.007%	-1.271%
2022-02-11	11.9200	11.9200	11.9200	11.9200	-1.488%	-2.265%
2022-02-10	12.1000	12.1000	12.1000	12.1000	-0.820%	-3.719%
2022-02-09	12.2000	12.2000	12.2000	12.2000	+1.161%	-4.508%
2022-02-08	12.0600	12.0600	12.0600	12.0600	+0.416%	-3.400%
2022-02-07	12.0100	12.0100	12.0100	12.0100	0.000%	-2.998%
2022-02-04	12.0100	12.0100	12.0100	12.0100	-0.083%	-2.998%
2022-02-03	12.0200	12.0200	12.0200	12.0200	-0.825%	-3.078%
2022-02-02	12.1200	12.1200	12.1200	12.1200	+0.498%	-3.878%
2022-02-01	12.0600	12.0600	12.0600	12.0600	+1.090%	-3.400%
2022-01-31	11.9300	11.9300	11.9300	11.9300	+1.273%	-2.347%
2022-01-28	11.7800	11.7800	11.7800	11.7800	+0.512%	-1.104%
2022-01-27	11.7200	11.7200	11.7200	11.7200	-0.170%	-0.597%
2022-01-26	11.7400	11.7400	11.7400	11.7400	-0.340%	-0.767%
2022-01-25	11.7800	11.7800	11.7800	11.7800	-0.338%	-1.104%
2022-01-24	11.8200	11.8200	11.8200	11.8200	-1.418%	-1.438%
2022-01-21	11.9900	11.9900	11.9900	11.9900	-0.909%	-2.836%
2022-01-20	12.1000	12.1000	12.1000	12.1000	-1.063%	-3.719%
2022-01-19	12.2300	12.2300	12.2300	12.2300	+0.164%	-4.742%
2022-01-18	12.2100	12.2100	12.2100	12.2100	-0.973%	-4.586%
2022-01-14	12.3300	12.3300	12.3300	12.3300	-0.081%	-5.515%
2022-01-13	12.3400	12.3400	12.3400	12.3400	-0.644%	-5.592%
2022-01-12	12.4200	12.4200	12.4200	12.4200	+0.567%	-6.200%
2022-01-11	12.3500	12.3500	12.3500	12.3500	+0.981%	-5.668%
2022-01-10	12.2300	12.2300	12.2300	12.2300	-0.731%	-4.742%
2022-01-07	12.3200	12.3200	12.3200	12.3200	+1.066%	-5.438%
2022-01-06	12.1900	12.1900	12.1900	12.1900	-0.082%	-4.430%
2022-01-05	12.2000	12.2000	12.2000	12.2000	-0.894%	-4.508%
2022-01-04	12.3100	12.3100	12.3100	12.3100	+0.819%	-5.361%
2022-01-03	12.2100	12.2100	12.2100	12.2100	-0.164%	-4.586%
2021-12-31	12.2300	12.2300	12.2300	12.2300	+0.411%	-4.742%
2021-12-30	12.1800	12.1800	12.1800	12.1800	-0.409%	-4.351%
2021-12-29	12.2300	12.2300	12.2300	12.2300	+0.576%	-4.742%
2021-12-28	12.1600	12.1600	12.1600	12.1600	+0.165%	-4.194%
2021-12-27	12.1400	12.1400	12.1400	12.1400	+0.082%	-4.036%
2021-12-23	12.1300	12.1300	12.1300	12.1300	+0.580%	-3.957%
2021-12-22	12.0600	12.0600	12.0600	12.0600	+1.345%	-3.400%
2021-12-21	11.9000	11.9000	11.9000	11.9000	+1.623%	-2.101%
2021-12-20	11.7100	11.7100	11.7100	11.7100	-0.256%	-0.512%
2021-12-17	11.7400	11.7400	11.7400	11.7400	-0.845%	-0.767%
2021-12-16	11.8400	11.8400	11.8400	11.8400	+0.339%	-1.605%
2021-12-15	11.8000	11.8000	11.8000	11.8000	+0.855%	-1.271%
2021-12-14	11.7000	11.7000	11.7000	11.7000	-9.161%	-0.427%
2021-12-13	12.8800	12.8800	12.8800	12.8800	-1.075%	-9.550%
2021-12-10	13.0200	13.0200	13.0200	13.0200	+0.386%	-10.522%
2021-12-09	12.9700	12.9700	12.9700	12.9700	-0.765%	-10.177%
2021-12-08	13.0700	13.0700	13.0700	13.0700	+0.384%	-10.865%
2021-12-07	13.0200	13.0200	13.0200	13.0200	+1.402%	-10.522%
2021-12-06	12.8400	12.8400	12.8400	12.8400	+1.342%	-9.268%
2021-12-03	12.6700	12.6700	12.6700	12.6700	-0.783%	-8.051%
2021-12-02	12.7700	12.7700	12.7700	12.7700	+1.028%	-8.771%
2021-12-01	12.6400	12.6400	12.6400	12.6400	-0.079%	-7.832%
2021-11-30	12.6500	12.6500	12.6500	12.6500	-0.784%	-7.905%
2021-11-29	12.7500	12.7500	12.7500	12.7500	+0.236%	-8.627%
2021-11-26	12.7200	12.7200	12.7200	12.7200	-2.154%	-8.412%
2021-11-24	13.0000	13.0000	13.0000	13.0000	-0.383%	-10.385%
2021-11-23	13.0500	13.0500	13.0500	13.0500	-0.153%	-10.728%
2021-11-22	13.0700	13.0700	13.0700	13.0700	-0.835%	-10.865%
2021-11-19	13.1800	13.1800	13.1800	13.1800	-1.347%	-11.608%
2021-11-18	13.3600	13.3600	13.3600	13.3600	-0.149%	-12.799%
2021-11-17	13.3800	13.3800	13.3800	13.3800	+0.150%	-12.930%
2021-11-16	13.3600	13.3600	13.3600	13.3600	-0.669%	-12.799%
2021-11-15	13.4500	13.4500	13.4500	13.4500	-0.518%	-13.383%
2021-11-12	13.5200	13.5200	13.5200	13.5200	+0.148%	-13.831%
2021-11-11	13.5000	13.5000	13.5000	13.5000	+0.297%	-13.704%
2021-11-10	13.4600	13.4600	13.4600	13.4600	-0.884%	-13.447%
2021-11-09	13.5800	13.5800	13.5800	13.5800	-0.513%	-14.212%
2021-11-08	13.6500	13.6500	13.6500	13.6500	+0.368%	-14.652%
2021-11-05	13.6000	13.6000	13.6000	13.6000	+0.369%	-14.338%
2021-11-04	13.5500	13.5500	13.5500	13.5500	-0.441%	-14.022%
2021-11-03	13.6100	13.6100	13.6100	13.6100	+0.666%	-14.401%
2021-11-02	13.5200	13.5200	13.5200	13.5200	0.000%	-13.831%
2021-11-01	13.5200	13.5200	13.5200	13.5200	+0.971%	-13.831%
2021-10-29	13.3900	13.3900	13.3900	13.3900	-0.815%	-12.995%
2021-10-28	13.5000	13.5000	13.5000	13.5000	+1.427%	-13.704%
2021-10-27	13.3100	13.3100	13.3100	13.3100	-0.075%	-12.472%
2021-10-26	13.3200	13.3200	13.3200	13.3200	+0.452%	-12.538%
2021-10-25	13.2600	13.2600	13.2600	13.2600	-0.525%	-12.142%
2021-10-22	13.3300	13.3300	13.3300	13.3300	+0.075%	-12.603%
2021-10-21	13.3200	13.3200	13.3200	13.3200	-0.150%	-12.538%
2021-10-20	13.3400	13.3400	13.3400	13.3400	+0.528%	-12.669%
2021-10-19	13.2700	13.2700	13.2700	13.2700	+0.683%	-12.208%
2021-10-18	13.1800	13.1800	13.1800	13.1800	-0.678%	-11.608%
2021-10-15	13.2700	13.2700	13.2700	13.2700	+0.607%	-12.208%
2021-10-14	13.1900	13.1900	13.1900	13.1900	+0.918%	-11.676%
2021-10-13	13.0700	13.0700	13.0700	13.0700	+1.161%	-10.865%
2021-10-12	12.9200	12.9200	12.9200	12.9200	+0.077%	-9.830%
2021-10-11	12.9100	12.9100	12.9100	12.9100	-0.539%	-9.760%
2021-10-08	12.9800	12.9800	12.9800	12.9800	+0.232%	-10.247%
2021-10-07	12.9500	12.9500	12.9500	12.9500	+0.465%	-10.039%
2021-10-06	12.8900	12.8900	12.8900	12.8900	-0.846%	-9.620%
2021-10-05	13.0000	13.0000	13.0000	13.0000	+0.309%	-10.385%
2021-10-04	12.9600	12.9600	12.9600	12.9600	-0.231%	-10.108%
2021-10-01	12.9900	12.9900	12.9900	12.9900	+0.231%	-10.316%
2021-09-30	12.9600	12.9600	12.9600	12.9600	-0.154%	-10.108%
2021-09-29	12.9800	12.9800	12.9800	12.9800	-0.154%	-10.247%
2021-09-28	13.0000	13.0000	13.0000	13.0000	-1.887%	-10.385%
2021-09-27	13.2500	13.2500	13.2500	13.2500	-0.075%	-12.075%
2021-09-24	13.2600	13.2600	13.2600	13.2600	-0.897%	-12.142%
2021-09-23	13.3800	13.3800	13.3800	13.3800	+0.981%	-12.930%
2021-09-22	13.2500	13.2500	13.2500	13.2500	+0.303%	-12.075%
2021-09-21	13.2100	13.2100	13.2100	13.2100	+0.763%	-11.809%
2021-09-20	13.1100	13.1100	13.1100	13.1100	-1.503%	-11.137%
2021-09-17	13.3100	13.3100	13.3100	13.3100	-0.967%	-12.472%
2021-09-16	13.4400	13.4400	13.4400	13.4400	+0.373%	-13.318%
2021-09-15	13.3900	13.3900	13.3900	13.3900	-0.224%	-12.995%
2021-09-14	13.4200	13.4200	13.4200	13.4200	-0.371%	-13.189%
2021-09-13	13.4700	13.4700	13.4700	13.4700	+0.149%	-13.512%
2021-09-10	13.4500	13.4500	13.4500	13.4500	-0.518%	-13.383%
2021-09-09	13.5200	13.5200	13.5200	13.5200	-0.221%	-13.831%
2021-09-08	13.5500	13.5500	13.5500	13.5500	-1.023%	-14.022%
2021-09-07	13.6900	13.6900	13.6900	13.6900	-0.509%	-14.901%
2021-09-03	13.7600	13.7600	13.7600	13.7600	-0.506%	-15.334%
2021-09-02	13.8300	13.8300	13.8300	13.8300	+0.728%	-15.763%
2021-09-01	13.7300	13.7300	13.7300	13.7300	+0.808%	-15.149%
2021-08-31	13.6200	13.6200	13.6200	13.6200	-0.293%	-14.464%
2021-08-30	13.6600	13.6600	13.6600	13.6600	-0.073%	-14.714%
2021-08-27	13.6700	13.6700	13.6700	13.6700	+0.737%	-14.777%
2021-08-26	13.5700	13.5700	13.5700	13.5700	-0.586%	-14.149%
2021-08-25	13.6500	13.6500	13.6500	13.6500	+0.147%	-14.652%
2021-08-24	13.6300	13.6300	13.6300	13.6300	0.000%	-14.527%
2021-08-23	13.6300	13.6300	13.6300	13.6300	+0.665%	-14.527%
2021-08-20	13.5400	13.5400	13.5400	13.5400	+0.371%	-13.959%
2021-08-19	13.4900	13.4900	13.4900	13.4900	-1.245%	-13.640%
2021-08-18	13.6600	13.6600	13.6600	13.6600	+0.073%	-14.714%
2021-08-17	13.6500	13.6500	13.6500	13.6500	-0.655%	-14.652%
2021-08-16	13.7400	13.7400	13.7400	13.7400	-0.218%	-15.211%
2021-08-13	13.7700	13.7700	13.7700	13.7700	+0.805%	-15.396%
2021-08-12	13.6600	13.6600	13.6600	13.6600	+0.220%	-14.714%
2021-08-11	13.6300	13.6300	13.6300	13.6300	+0.665%	-14.527%
2021-08-10	13.5400	13.5400	13.5400	13.5400	+0.222%	-13.959%
2021-08-09	13.5100	13.5100	13.5100	13.5100	-0.074%	-13.768%
2021-08-06	13.5200	13.5200	13.5200	13.5200	-0.807%	-13.831%
2021-08-05	13.6300	13.6300	13.6300	13.6300	+0.814%	-14.527%
2021-08-04	13.5200	13.5200	13.5200	13.5200	-0.221%	-13.831%
2021-08-03	13.5500	13.5500	13.5500	13.5500	+0.296%	-14.022%
2021-08-02	13.5100	13.5100	13.5100	13.5100	+0.371%	-13.768%
2021-07-30	13.4600	13.4600	13.4600	13.4600	-0.664%	-13.447%
2021-07-29	13.5500	13.5500	13.5500	13.5500	+0.818%	-14.022%
2021-07-28	13.4400	13.4400	13.4400	13.4400	+0.448%	-13.318%
2021-07-27	13.3800	13.3800	13.3800	13.3800	0.000%	-12.930%
2021-07-26	13.3800	13.3800	13.3800	13.3800	+0.075%	-12.930%
2021-07-23	13.3700	13.3700	13.3700	13.3700	+0.982%	-12.865%
2021-07-22	13.2400	13.2400	13.2400	13.2400	+0.532%	-12.009%
2021-07-21	13.1700	13.1700	13.1700	13.1700	+1.699%	-11.541%
2021-07-20	12.9500	12.9500	12.9500	12.9500	+1.251%	-10.039%
2021-07-19	12.7900	12.7900	12.7900	12.7900	-1.842%	-8.913%
2021-07-16	13.0300	13.0300	13.0300	13.0300	-0.230%	-10.591%
2021-07-15	13.0600	13.0600	13.0600	13.0600	-0.986%	-10.796%
2021-07-14	13.1900	13.1900	13.1900	13.1900	0.000%	-11.676%
2021-07-13	13.1900	13.1900	13.1900	13.1900	-0.603%	-11.676%
2021-07-12	13.2700	13.2700	13.2700	13.2700	+0.913%	-12.208%
2021-07-06	13.1500	13.1500	13.1500	13.1500	-0.605%	-11.407%
2021-07-02	13.2300	13.2300	13.2300	13.2300	+0.532%	-11.943%
2021-07-01	13.1600	13.1600	13.1600	13.1600	+0.998%	-11.474%
2021-06-30	13.0300	13.0300	13.0300	13.0300	-0.762%	-10.591%
2021-06-29	13.1300	13.1300	13.1300	13.1300	-0.152%	-11.272%
2021-06-28	13.1500	13.1500	13.1500	13.1500	-0.530%	-11.407%
2021-06-25	13.2200	13.2200	13.2200	13.2200	+0.456%	-11.876%
2021-06-24	13.1600	13.1600	13.1600	13.1600	+0.766%	-11.474%
2021-06-23	13.0600	13.0600	13.0600	13.0600	-0.684%	-10.796%
2021-06-22	13.1500	13.1500	13.1500	13.1500	+0.076%	-11.407%
2021-06-21	13.1400	13.1400	13.1400	13.1400	+1.077%	-11.339%
2021-06-18	13.0000	13.0000	13.0000	13.0000	-1.440%	-10.385%
2021-06-17	13.1900	13.1900	13.1900	13.1900	-0.827%	-11.676%
2021-06-16	13.3000	13.3000	13.3000	13.3000	-0.672%	-12.406%
2021-06-15	13.3900	13.3900	13.3900	13.3900	+0.225%	-12.995%
2021-06-14	13.3600	13.3600	13.3600	13.3600	+0.075%	-12.799%
2021-06-11	13.3500	13.3500	13.3500	13.3500	+0.301%	-12.734%
2021-06-10	13.3100	13.3100	13.3100	13.3100	+0.226%	-12.472%
2021-06-09	13.2800	13.2800	13.2800	13.2800	+0.302%	-12.274%
2021-06-08	13.2400	13.2400	13.2400	13.2400	-0.075%	-12.009%
2021-06-07	13.2500	13.2500	13.2500	13.2500	+0.303%	-12.075%
2021-06-04	13.2100	13.2100	13.2100	13.2100	+0.763%	-11.809%
2021-06-03	13.1100	13.1100	13.1100	13.1100	-0.607%	-11.137%
2021-06-02	13.1900	13.1900	13.1900	13.1900	-0.227%	-11.676%
2021-06-01	13.2200	13.2200	13.2200	13.2200	+0.456%	-11.876%
2021-05-28	13.1600	13.1600	13.1600	13.1600	+0.076%	-11.474%
2021-05-27	13.1500	13.1500	13.1500	13.1500	+0.382%	-11.407%
2021-05-26	13.1000	13.1000	13.1000	13.1000	-0.380%	-11.069%
2021-05-24	13.1500	13.1500	13.1500	13.1500	+0.458%	-11.407%
2021-05-21	13.0900	13.0900	13.0900	13.0900	-0.153%	-11.001%
2021-05-20	13.1100	13.1100	13.1100	13.1100	+1.549%	-11.137%
2021-05-19	12.9100	12.9100	12.9100	12.9100	-1.073%	-9.760%
2021-05-18	13.0500	13.0500	13.0500	13.0500	0.000%	-10.728%
2021-05-17	13.0500	13.0500	13.0500	13.0500	-0.077%	-10.728%
2021-05-14	13.0600	13.0600	13.0600	13.0600	+1.476%	-10.796%
2021-05-13	12.8700	12.8700	12.8700	12.8700	+0.783%	-9.479%
2021-05-12	12.7700	12.7700	12.7700	12.7700	-0.777%	-8.771%
2021-05-11	12.8700	12.8700	12.8700	12.8700	-1.455%	-9.479%
2021-05-10	13.0600	13.0600	13.0600	13.0600	-0.457%	-10.796%
2021-05-07	13.1200	13.1200	13.1200	13.1200	+1.548%	-11.204%
2021-05-06	12.9200	12.9200	12.9200	12.9200	+1.016%	-9.830%
2021-05-05	12.7900	12.7900	12.7900	12.7900	+1.187%	-8.913%
2021-05-04	12.6400	12.6400	12.6400	12.6400	-1.250%	-7.832%
2021-05-03	12.8000	12.8000	12.8000	12.8000	+1.106%	-8.984%
2021-04-30	12.6600	12.6600	12.6600	12.6600	-0.861%	-7.978%
2021-04-29	12.7700	12.7700	12.7700	12.7700	+0.078%	-8.771%
2021-04-28	12.7600	12.7600	12.7600	12.7600	+0.157%	-8.699%
2021-04-27	12.7400	12.7400	12.7400	12.7400	-0.313%	-8.556%
2021-04-26	12.7800	12.7800	12.7800	12.7800	+0.393%	-8.842%
2021-04-23	12.7300	12.7300	12.7300	12.7300	+0.553%	-8.484%
2021-04-22	12.6600	12.6600	12.6600	12.6600	-0.079%	-7.978%
2021-04-21	12.6700	12.6700	12.6700	12.6700	+0.715%	-8.051%
2021-04-20	12.5800	12.5800	12.5800	12.5800	-1.333%	-7.393%
2021-04-19	12.7500	12.7500	12.7500	12.7500	+0.157%	-8.627%
2021-04-16	12.7300	12.7300	12.7300	12.7300	+0.872%	-8.484%
2021-04-15	12.6200	12.6200	12.6200	12.6200	+1.122%	-7.686%
2021-04-14	12.4800	12.4800	12.4800	12.4800	+0.080%	-6.651%
2021-04-13	12.4700	12.4700	12.4700	12.4700	+0.646%	-6.576%
2021-04-12	12.3900	12.3900	12.3900	12.3900	-0.642%	-5.973%
2021-04-09	12.4700	12.4700	12.4700	12.4700	+0.322%	-6.576%
2021-04-08	12.4300	12.4300	12.4300	12.4300	+0.729%	-6.275%
2021-04-07	12.3400	12.3400	12.3400	12.3400	0.000%	-5.592%
2021-04-06	12.3400	12.3400	12.3400	12.3400	0.000%	-5.592%
2021-04-05	12.3400	12.3400	12.3400	12.3400	+0.982%	-5.592%
2021-04-01	12.2200	12.2200	12.2200	12.2200	+1.411%	-4.664%
2021-03-31	12.0500	12.0500	12.0500	12.0500	-0.331%	-3.320%
2021-03-30	12.0900	12.0900	12.0900	12.0900	-0.165%	-3.639%
2021-03-29	12.1100	12.1100	12.1100	12.1100	-0.329%	-3.799%
2021-03-26	12.1500	12.1500	12.1500	12.1500	+1.166%	-4.115%
2021-03-25	12.0100	12.0100	12.0100	12.0100	+0.586%	-2.998%
2021-03-24	11.9400	11.9400	11.9400	11.9400	-0.251%	-2.429%
2021-03-23	11.9700	11.9700	11.9700	11.9700	-1.481%	-2.673%
2021-03-22	12.1500	12.1500	12.1500	12.1500	+0.496%	-4.115%
2021-03-19	12.0900	12.0900	12.0900	12.0900	-0.248%	-3.639%
2021-03-18	12.1200	12.1200	12.1200	12.1200	-0.656%	-3.878%
2021-03-17	12.2000	12.2000	12.2000	12.2000	0.000%	-4.508%
2021-03-16	12.2000	12.2000	12.2000	12.2000	+0.577%	-4.508%
2021-03-15	12.1300	12.1300	12.1300	12.1300	-0.329%	-3.957%
2021-03-12	12.1700	12.1700	12.1700	12.1700	-0.082%	-4.273%
2021-03-11	12.1800	12.1800	12.1800	12.1800	+0.329%	-4.351%
2021-03-10	12.1400	12.1400	12.1400	12.1400	+0.580%	-4.036%
2021-03-09	12.0700	12.0700	12.0700	12.0700	+1.174%	-3.480%
2021-03-08	11.9300	11.9300	11.9300	11.9300	-0.084%	-2.347%
2021-03-05	11.9400	11.9400	11.9400	11.9400	+0.336%	-2.429%
2021-03-04	11.9000	11.9000	11.9000	11.9000	-0.916%	-2.101%
2021-03-03	12.0100	12.0100	12.0100	12.0100	-0.415%	-2.998%
2021-03-02	12.0600	12.0600	12.0600	12.0600	+0.500%	-3.400%
2021-03-01	12.0000	12.0000	12.0000	12.0000	+1.523%	-2.917%
2021-02-26	11.8200	11.8200	11.8200	11.8200	-1.664%	-1.438%
2021-02-25	12.0200	12.0200	12.0200	12.0200	-0.825%	-3.078%
2021-02-24	12.1200	12.1200	12.1200	12.1200	+0.664%	-3.878%
2021-02-23	12.0400	12.0400	12.0400	12.0400	0.000%	-3.239%
2021-02-22	12.0400	12.0400	12.0400	12.0400	+0.083%	-3.239%
2021-02-19	12.0300	12.0300	12.0300	12.0300	+0.250%	-3.159%
2021-02-18	12.0000	12.0000	12.0000	12.0000	-0.332%	-2.917%
2021-02-17	12.0400	12.0400	12.0400	12.0400	-0.905%	-3.239%
2021-02-16	12.1500	12.1500	12.1500	12.1500	+0.663%	-4.115%
2021-02-12	12.0700	12.0700	12.0700	12.0700	+0.500%	-3.480%
2021-02-11	12.0100	12.0100	12.0100	12.0100	+0.167%	-2.998%
2021-02-10	11.9900	11.9900	11.9900	11.9900	-0.663%	-2.836%
2021-02-09	12.0700	12.0700	12.0700	12.0700	+0.583%	-3.480%
2021-02-08	12.0000	12.0000	12.0000	12.0000	+0.671%	-2.917%
2021-02-05	11.9200	11.9200	11.9200	11.9200	+0.846%	-2.265%
2021-02-04	11.8200	11.8200	11.8200	11.8200	+0.425%	-1.438%
2021-02-03	11.7700	11.7700	11.7700	11.7700	-0.170%	-1.020%
2021-02-02	11.7900	11.7900	11.7900	11.7900	+1.202%	-1.187%
2021-02-01	11.6500	11.6500	11.6500	11.6500	+0.604%	0.000%
2021-01-29	11.5800	11.5800	11.5800	11.5800	-1.698%	+0.604%
2021-01-28	11.7800	11.7800	11.7800	11.7800	+0.341%	-1.104%
2021-01-27	11.7400	11.7400	11.7400	11.7400	-2.003%	-0.767%
2021-01-26	11.9800	11.9800	11.9800	11.9800	+0.251%	-2.755%
2021-01-25	11.9500	11.9500	11.9500	11.9500	-0.912%	-2.510%
2021-01-22	12.0600	12.0600	12.0600	12.0600	-0.495%	-3.400%
2021-01-21	12.1200	12.1200	12.1200	12.1200	0.000%	-3.878%
2021-01-20	12.1200	12.1200	12.1200	12.1200	+0.414%	-3.878%
2021-01-19	12.0700	12.0700	12.0700	12.0700	+0.500%	-3.480%
2021-01-15	12.0100	12.0100	12.0100	12.0100	-1.315%	-2.998%
2021-01-14	12.1700	12.1700	12.1700	12.1700	+0.745%	-4.273%
2021-01-13	12.0800	12.0800	12.0800	12.0800	-0.412%	-3.560%
2021-01-12	12.1300	12.1300	12.1300	12.1300	+0.331%	-3.957%
2021-01-11	12.0900	12.0900	12.0900	12.0900	-1.225%	-3.639%
2021-01-08	12.2400	12.2400	12.2400	12.2400	+0.658%	-4.820%
2021-01-07	12.1600	12.1600	12.1600	12.1600	+0.247%	-4.194%
2021-01-06	12.1300	12.1300	12.1300	12.1300	+1.252%	-3.957%
2021-01-05	11.9800	11.9800	11.9800	11.9800	+0.672%	-2.755%
2021-01-04	11.9000	11.9000	11.9000	11.9000	+1.190%	-2.101%
2020-12-31	11.7600	11.7600	11.7600	11.7600	-0.676%	-0.935%
2020-12-30	11.8400	11.8400	11.8400	11.8400	-0.253%	-1.605%
2020-12-29	11.8700	11.8700	11.8700	11.8700	+1.107%	-1.853%
2020-12-28	11.7400	11.7400	11.7400	11.7400	+0.514%	-0.767%
2020-12-24	11.6800	11.6800	11.6800	11.6800	+0.172%	-0.257%
2020-12-23	11.6600	11.6600	11.6600	11.6600	+0.952%	-0.086%
2020-12-22	11.5500	11.5500	11.5500	11.5500	0.000%	+0.866%
2020-12-21	11.5500	11.5500	11.5500	11.5500	-1.786%	+0.866%
2020-12-18	11.7600	11.7600	11.7600	11.7600	-0.254%	-0.935%
2020-12-17	11.7900	11.7900	11.7900	11.7900	+0.683%	-1.187%
2020-12-16	11.7100	11.7100	11.7100	11.7100	+0.429%	-0.512%
2020-12-15	11.6600	11.6600	11.6600	11.6600	-5.203%	-0.086%
2020-12-14	12.3000	12.3000	12.3000	12.3000	+0.163%	-5.285%
2020-12-11	12.2800	12.2800	12.2800	12.2800	-0.325%	-5.130%
2020-12-10	12.3200	12.3200	12.3200	12.3200	+0.244%	-5.438%
2020-12-09	12.2900	12.2900	12.2900	12.2900	-0.081%	-5.207%
2020-12-08	12.3000	12.3000	12.3000	12.3000	+0.408%	-5.285%
2020-12-07	12.2500	12.2500	12.2500	12.2500	-0.568%	-4.898%
2020-12-04	12.3200	12.3200	12.3200	12.3200	+0.736%	-5.438%
2020-12-03	12.2300	12.2300	12.2300	12.2300	+0.082%	-4.742%
2020-12-02	12.2200	12.2200	12.2200	12.2200	-0.163%	-4.664%
2020-12-01	12.2400	12.2400	12.2400	12.2400	+1.661%	-4.820%
2020-11-30	12.0400	12.0400	12.0400	12.0400	-1.068%	-3.239%
2020-11-27	12.1700	12.1700	12.1700	12.1700	+0.495%	-4.273%
2020-11-26	12.1100	12.1100	12.1100	12.1100	0.000%	-3.799%
2020-11-25	12.1100	12.1100	12.1100	12.1100	-0.247%	-3.799%
2020-11-24	12.1400	12.1400	12.1400	12.1400	+0.998%	-4.036%
2020-11-23	12.0200	12.0200	12.0200	12.0200	-0.083%	-3.078%
2020-11-20	12.0300	12.0300	12.0300	12.0300	+0.167%	-3.159%
2020-11-19	12.0100	12.0100	12.0100	12.0100	+0.250%	-2.998%
2020-11-18	11.9800	11.9800	11.9800	11.9800	-0.746%	-2.755%
2020-11-17	12.0700	12.0700	12.0700	12.0700	-0.165%	-3.480%
2020-11-16	12.0900	12.0900	12.0900	12.0900	+1.768%	-3.639%
2020-11-13	11.8800	11.8800	11.8800	11.8800	+1.020%	-1.936%
2020-11-12	11.7600	11.7600	11.7600	11.7600	-0.676%	-0.935%
2020-11-11	11.8400	11.8400	11.8400	11.8400	-0.084%	-1.605%
2020-11-10	11.8500	11.8500	11.8500	11.8500	+1.717%	-1.688%
2020-11-09	11.6500	11.6500	11.6500	11.6500	+3.648%	0.000%
2020-11-06	11.2400	11.2400	11.2400	11.2400	+0.447%	+3.648%
2020-11-05	11.1900	11.1900	11.1900	11.1900	+2.379%	+4.111%
2020-11-04	10.9300	10.9300	10.9300	10.9300	+1.674%	+6.587%
2020-11-03	10.7500	10.7500	10.7500	10.7500	+2.772%	+8.372%
2020-11-02	10.4600	10.4600	10.4600	10.4600	+1.455%	+11.377%
2020-10-30	10.3100	10.3100	10.3100	10.3100	-0.386%	+12.997%
2020-10-29	10.3500	10.3500	10.3500	10.3500	-0.672%	+12.560%
2020-10-28	10.4200	10.4200	10.4200	10.4200	-3.519%	+11.804%
2020-10-27	10.8000	10.8000	10.8000	10.8000	-1.099%	+7.870%
2020-10-26	10.9200	10.9200	10.9200	10.9200	-1.887%	+6.685%
2020-10-23	11.1300	11.1300	11.1300	11.1300	+1.090%	+4.672%
2020-10-22	11.0100	11.0100	11.0100	11.0100	+0.182%	+5.813%
2020-10-21	10.9900	10.9900	10.9900	10.9900	-1.169%	+6.005%
2020-10-20	11.1200	11.1200	11.1200	11.1200	+0.816%	+4.766%
2020-10-19	11.0300	11.0300	11.0300	11.0300	-0.091%	+5.621%
2020-10-16	11.0400	11.0400	11.0400	11.0400	+0.822%	+5.525%
2020-10-15	10.9500	10.9500	10.9500	10.9500	-1.440%	+6.393%
2020-10-14	11.1100	11.1100	11.1100	11.1100	-0.269%	+4.860%
2020-10-13	11.1400	11.1400	11.1400	11.1400	-1.329%	+4.578%
2020-10-12	11.2900	11.2900	11.2900	11.2900	+0.356%	+3.189%
2020-10-09	11.2500	11.2500	11.2500	11.2500	+0.806%	+3.556%
2020-10-08	11.1600	11.1600	11.1600	11.1600	+0.813%	+4.391%
2020-10-07	11.0700	11.0700	11.0700	11.0700	+0.636%	+5.239%
2020-10-06	11.0000	11.0000	11.0000	11.0000	-0.812%	+5.909%
2020-10-05	11.0900	11.0900	11.0900	11.0900	+1.743%	+5.050%

.dark-mode .qVZHxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVZHxp{ color: #333333; background-color: white; border: 2px solid #333333; }BIAHXBROWN ADVISORY- WMC STRATEGIC EUROPEAN EQUITY FUND INVESTOR SHARESmf NASDAQ

BIAHX
BROWN ADVISORY- WMC STRATEGIC EUROPEAN EQUITY FUND INVESTOR SHARES
mf NASDAQ